EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 EUR | -1.34% |
|
+8.71% | +23.60% |
| Mar. 07 | Greece's Eurobank sees rising profit by 2026 on growing foreign business | RE |
| Mar. 07 | Transcript : Eurobank Ergasias Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.92 € | 1.9845 € | 2.017 € | 1.99 € |
| Volume | 4 482 856 | 8 951 714 | 13 520 650 | 11 767 370 |
| Change | +4.69% | +3.36% | +1.64% | -1.34% |
| Opening | 1.85 | 1.91 | 2.00 | 2.02 |
| High | 1.92 | 1.99 | 2.05 | 2.02 |
| Low | 1.84 | 1.91 | 1.99 | 1.98 |
Performance
| 1 day | -1.34% | ||
| 1 week | +8.71% | ||
| Current month | +11.67% | ||
| 1 month | +10.43% | ||
| 3 months | +14.27% | ||
| 6 months | +31.18% | ||
| Current year | +23.60% | ||
| 1 year | +50.08% | ||
| 3 years | +162.60% | ||
| 5 years | +170.38% | ||
| 10 years | -94.72% |
Volumes
marketsDaily volume
11 767 379
Estimated daily volume
11 767 379
Avg. Volume 20 sessions
6 472 571
Daily volume ratio
1.82
Avg. Volume 20 sessions
12 880 416.29
Avg. Volume 20 sessions USD
13 811 026.37
Record volume 1
237 167 800
Record volume 2
217 908 800
Record volume 3
206 103 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 276 625 410
Capitalization (USD)
7 802 361 596
Net sales (EUR)
2 803 400 000
Net sales (USD)
3 005 945 650
Number of employees
10 728
Sales / Employee (EUR)
261 316
Sales / Employee (USD)
280 196
Free-Float
66.49 %
Free-Float capitalization (EUR)
4 912 647 059
Free-Float capitalization (USD)
5 267 585 809
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.84
2.05
1 month
1.752.05
Current year
1.602.05
1 year
1.232.05
3 years
0.702.05
5 years
0.282.05
10 years
0.2448.30
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.84
Moving average 50 days
1.86
Moving average 100 days
1.78
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
78.09
RSI 14 days
71.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +8.71% | +23.60% | +50.08% | 7.8B | ||
| +0.28% | +2.30% | +18.27% | +18.67% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.61% | -0.55% | +8.39% | +16.05% | 55.76B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| +0.23% | +0.91% | +20.38% | +4.48% | 45.3B | ||
| +0.88% | +4.65% | +11.35% | +47.37% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.12% | +1.49% | +2.96% | +11.47% | ||
| Weighted average by Cap. | -0.03% | +2.03% | +5.96% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aabf4d9.J9Nu43OzB2dwv2nDIDNYm3VwfnKMqAS4cfQ5eTB1juo.Hoc8ogXhfVVCzTaadEUi7UMvExjhw0PNCL1JMXEC965wuDakF_11ISf3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:37 am | 1.99 | 1,600 | 5,467,503 |
| 10:19:36 am | 1.99 | 100 | 5,465,903 |
| 10:18:54 am | 1.99 | 1,000 | 5,465,803 |
| 10:16:19 am | 1.99 | 2,500 | 5,464,803 |
| 10:15:55 am | 1.99 | 60,000 | 5,462,303 |
| 10:14:01 am | 1.99 | 100 | 5,402,303 |
| 10:13:55 am | 1.99 | 100 | 5,402,203 |
| 10:12:16 am | 1.99 | 55,525 | 5,402,103 |
| 10:12:16 am | 1.99 | 3,975 | 5,346,578 |
| 10:12:16 am | 1.99 | 26,937 | 5,342,603 |
Monthly variations
Annual change
| 2024 | +23.60% | ||
| 2023 | +52.61% | ||
| 2022 | +18.35% | ||
| 2021 | +54.06% | ||
| 2020 | -37.11% | ||
| 2019 | +70.37% | ||
| 2018 | -36.47% | ||
| 2017 | +31.78% | ||
| 2016 | -37.98% | ||
| 2015 | -94.44% | ||
| 2014 | -66.18% | ||
| 2013 | -91.37% | ||
| 2012 | +69.13% | ||
| 2011 | -89.89% | ||
| 2010 | -52.41% | ||
| 2009 | +41.07% | ||
| 2008 | -76.33% | ||
| 2007 | +5.31% | ||
| 2006 | +23.73% | ||
| 2005 | +5.70% | ||
| 2004 | +63.73% | ||
| 2003 | +37.86% | ||
| 2002 | -28.30% | ||
| 2001 | -25.04% | ||
| 2000 | -36.98% | ||
| 1999 | -22.88% |
- Stock Market
- Equities
- EUROB Stock
- Quotes Eurobank Ergasias Services and Holdings S.A.
