EUROLAND CORPORATE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 EUR | +10.00% |
|
-9.70% | -2.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.68 € | 2.68 € | 2.68 € | 2.2 € | 2.42 € |
| Volume | 100 | 1 600 | 0 | 273 | 25 |
| Change | +3.88% | 0.00% | 0.00% | -17.91% | +10.00% |
| Opening | 2.68 | 2.68 | 2.68 | 2.20 | 2.42 |
| High | 2.68 | 2.68 | 2.68 | 2.20 | 2.42 |
| Low | 2.68 | 2.68 | 2.68 | 2.20 | 2.42 |
Performance
| 1 day | +10.00% | ||
| 1 week | -9.70% | ||
| Current month | -9.70% | ||
| 1 month | +6.14% | ||
| 3 months | +17.48% | ||
| 6 months | -3.20% | ||
| Current year | -2.42% | ||
| 1 year | -13.57% | ||
| 3 years | +14.15% | ||
| 5 years | +332.14% | ||
| 10 years | +1,628.57% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
5 035
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 184.70
Avg. Volume 20 sessions USD
13 120.36
Record volume 1
99 100
Record volume 2
84 640
Record volume 3
43 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 605 472
Capitalization (USD)
7 112 706
Net sales (EUR)
2 860 725
Net sales (USD)
3 080 400
Number of employees
8
Sales / Employee (EUR)
357 591
Sales / Employee (USD)
385 050
Free-Float
39.02 %
Free-Float capitalization (EUR)
2 577 490
Free-Float capitalization (USD)
2 775 415
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.20
2.68
1 month
2.202.68
Current year
2.002.68
1 year
2.002.90
3 years
1.943.20
5 years
0.513.20
10 years
0.143.20
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.36
Moving average 50 days
2.37
Moving average 100 days
2.37
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
83.31
RSI 14 days
71.20
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -9.70% | -2.42% | -13.57% | 7.11M | ||
| -0.77% | +0.98% | +16.45% | +88.03% | 85.96B | ||
| -0.75% | -3.20% | -9.43% | +42.80% | 85.94B | ||
| -1.27% | -0.12% | +12.22% | +62.57% | 26.21B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.44B | ||
| +0.76% | -11.10% | +0.74% | +37.78% | 14.58B | ||
| +2.03% | +3.42% | +10.39% | +14.67% | 14.5B | ||
| +2.20% | -6.22% | -21.33% | -6.78% | 12.08B | ||
| -0.52% | +6.25% | +22.24% | +116.60% | 10.07B | ||
| -1.63% | -5.11% | +19.66% | +67.42% | 8.43B | ||
| +4.75% | -0.37% | +26.76% | +99.47% | 6.78B | ||
| -0.91% | -0.09% | +8.47% | +14.53% | 5.43B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.79B | ||
| +2.53% | +8.52% | -17.41% | -25.67% | 4.69B | ||
| -0.07% | +0.84% | +1.81% | +64.94% | 4.67B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.58B | ||
| Average | +1.21% | -0.56% | +5.27% | +37.62% | ||
| Weighted average by Cap. | -0.12% | -0.46% | +4.56% | +53.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97943ff2724474847afa55630.eOC2T0tahN6hr1hVENC8MVVWG4l92C-EHyruRHX6l_4.DLPOKSof6er06ykUVaL6YjQVTtEFmWCyRWnfASel_b0pkc82LCLP7tDlDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -1.59% | ||
| 2022 | +0.80% | ||
| 2021 | +108.33% | ||
| 2020 | +55.84% | ||
| 2019 | +52.48% | ||
| 2018 | -37.65% | ||
| 2017 | +107.69% | ||
| 2016 | +69.57% | ||
| 2015 | -4.17% | ||
| 2014 | +84.62% | ||
| 2013 | -74.00% | ||
| 2012 | +21.95% | ||
| 2011 | -61.68% | ||
| 2010 | -15.08% | ||
| 2009 | -16.00% | ||
| 2008 | -60.42% | ||
| 2007 | +21.33% | ||
| 2006 | -24.25% | ||
| 2005 | +67.46% |
- Stock Market
- Equities
- MLERO Stock
- Quotes EuroLand Corporate
