Stock ERE.UN EUROPEAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes European Residential Real Estate Investment Trust

Equities

ERE.UN

CA29880W1032

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.37 CAD 0.00% Intraday chart for European Residential Real Estate Investment Trust +1.72% -8.14%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Apr. 15 ERES REIT Declares April 2024 Monthly Distribution, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
European Residential Real Estate Investment Trust(ERE.UN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.37 $ 2.37 $ 2.37 $ 2.37 $
Volume 116 744 60 114 14 748 35 310
Change +1.28% 0.00% 0.00% 0.00%
Opening 2.34 2.38 2.37 2.37
High 2.37 2.40 2.39 2.40
Low 2.32 2.37 2.37 2.35

Performance

1 week+1.72%
Current month-0.42%
1 month-1.25%
3 months-4.44%
6 months+9.72%
Current year-8.14%
1 year-29.04%
3 years-44.88%
5 years-44.50%

Volumes

markets
Daily volume
35 310
Estimated daily volume
35 310
Avg. Volume 20 sessions
41 599
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
98 589.63
Avg. Volume 20 sessions USD
72 283.94
Record volume 1
2 044 570
Record volume 2
1 705 469
Record volume 3
1 081 395
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
216 519 996
Capitalization (USD)
158 748 131
Net sales (CAD)
139 757 820
Net sales (USD)
102 467 638
Free-Float
33.9 %
Free-Float capitalization (CAD)
186 999 618
Free-Float capitalization (USD)
137 104 380
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.32
Extreme 2.32
2.40
1 month
2.32
Extreme 2.32
2.46
Current year
2.23
Extreme 2.23
2.60
1 year
2.12
Extreme 2.12
3.40
3 years
2.12
Extreme 2.12
5.06
5 years
2.12
Extreme 2.12
5.37
10 years
2.12
Extreme 2.12
5.37

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.38
Moving average 50 days
2.35
Moving average 100 days
2.41
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
50.02
RSI 14 days
50.07

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROPEAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Stock European Residential Real Estate Investment Trust
0.00%+1.72%-8.14%-29.04% 159M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.01%+5.11%+2.19%+11.50% 27.17B
EQUITY RESIDENTIAL Stock Equity Residential
+0.42%+6.38%+6.08%+7.20% 24.59B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.50%+3.23%+1.08%+6.52% 21.12B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.21%+5.66%-0.29%+18.93% 15.87B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-1.15%+0.81%-11.02%-14.30% 14.82B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-0.93%+2.07%-5.40%-13.96% 14.85B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.53%+2.08%-0.56%+10.06% 13.1B
UDR INC. Stock UDR Inc.
+0.21%+6.12%-0.84%-7.07% 12.5B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.93%-2.53%-13.88%-10.67% 11.33B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-0.66%+3.06%-1.09%-6.34% 10.69B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.03%+0.16%+10.74%+9.23% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.40%+1.21%-12.23%-11.67% 5.28B
UNITE GROUP PLC Stock Unite Group plc
+0.33%-0.38%-12.16%-3.01% 4.99B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.63%+0.77%+2.35%-0.38% 3.52B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-2.59% 3.07B
Average-0.09%+2.20%-2.26%-2.23%
Weighted average by Cap.-0.11%+3.24%-1.27%+1.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcbac3173e2aad2.LuG595ktwIwLhAGkTi41UOS4_1Nfo7RqJaAzD99JP0c.RICOxdNMq-hI616Ue0lvOr3tyGsz7YUIHPd_XYsIVgN7ks3FxkKR6ETzRA
DatePriceVolumeDaily volume
03:59:56 pm 2.37 100 35,000
03:59:56 pm 2.37 300 34,900
03:59:31 pm 2.37 100 34,600
03:56:36 pm 2.37 100 34,500
03:56:36 pm 2.37 100 34,400
03:56:36 pm 2.37 100 34,300
03:56:36 pm 2.37 300 34,200
03:40:13 pm 2.36 100 33,900
03:40:13 pm 2.36 100 33,800
03:40:13 pm 2.36 100 33,700

Chart European Residential Real Estate Investment Trust

Chart European Residential Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-8.14%
2023-14.85%
2022-32.82%
2021+8.15%
2020-10.32%
2019+5.68%
  1. Stock Market
  2. Equities
  3. ERE.UN Stock
  4. Quotes European Residential Real Estate Investment Trust