EVEREADY EAST AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 KES | -3.85% |
|
+5.04% | +15.74% |
| 2023 | Eveready East Africa PLC Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Eveready East Africa PLC Reports Earnings Results for the Full Year Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.19 KES | 1.23 KES | 1.23 KES | 1.3 KES | 1.25 KES |
| Volume | 27 400 | 51 400 | 2 300 | 3 700 | 2 300 |
| Change | +3.48% | +3.36% | 0.00% | +5.69% | -3.85% |
| Opening | 1.25 | 1.20 | 1.19 | 1.30 | 1.30 |
| High | 1.25 | 1.25 | 1.30 | 1.30 | 1.30 |
| Low | 1.15 | 1.19 | 1.17 | 1.29 | 1.18 |
Performance
| 1 day | -3.85% | ||
| 1 week | +5.04% | ||
| Current month | +4.17% | ||
| 1 month | +1.63% | ||
| 3 months | +6.84% | ||
| Current year | +15.74% | ||
| 1 year | +48.81% | ||
| 3 years | +14.68% | ||
| 5 years | +32.98% | ||
| 10 years | -67.95% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
11 427
Avg. Volume 20 sessions KES
14 283.75
Avg. Volume 20 sessions USD
110.31
Record volume 1
4 125 200
Record volume 2
2 179 600
Record volume 3
2 175 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
261 698 304
Capitalization (USD)
2 021 096
Net sales (KES)
82 624 000
Net sales (USD)
638 105
Number of employees
34
Sales / Employee (KES)
2 430 118
Sales / Employee (USD)
18 768
Free-Float
26.07 %
Free-Float capitalization (KES)
68 236 898
Free-Float capitalization (USD)
526 994
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.30
1 month
1.151.32
Current year
1.011.40
1 year
0.821.88
3 years
0.591.88
5 years
0.591.88
10 years
0.595.35
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.24
Moving average 50 days
1.27
Moving average 100 days
1.23
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
51.47
RSI 14 days
50.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +5.04% | +15.74% | +48.81% | 2.02M | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 157B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.2B | ||
| +0.11% | +0.84% | +22.81% | +0.59% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | -0.32% | +1.66% | +17.47% | +57.98% | ||
| Weighted average by Cap. | -0.13% | +2.41% | +20.93% | +61.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +56.52% | ||
| 2022 | -29.59% | ||
| 2021 | -18.33% | ||
| 2020 | +9.09% | ||
| 2019 | +10.00% | ||
| 2018 | -58.33% | ||
| 2017 | +2.13% | ||
| 2016 | -12.96% | ||
| 2015 | -27.03% | ||
| 2014 | +37.04% | ||
| 2013 | +31.71% | ||
| 2012 | +17.14% | ||
| 2011 | -41.67% | ||
| 2010 | +3.45% | ||
| 2009 | -17.14% | ||
| 2008 | -55.97% | ||
| 2007 | -55.71% | ||
| 2006 | +63.18% |
- Stock Market
- Equities
- EVRD Stock
- Quotes Eveready East Africa PLC