EVERYDAY NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CNY | -1.21% |
|
+33.15% | -20.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.96 ¥ | 8.02 ¥ | 8.23 ¥ | 9.88 ¥ | 9.76 ¥ |
| Volume | 6 348 100 | 5 516 212 | 6 946 512 | 13 149 140 | 44 917 760 |
| Change | +2.58% | +0.75% | +2.62% | +20.05% | -1.21% |
| Opening | 7.69 | 7.86 | 8.00 | 8.53 | 11.18 |
| High | 8.02 | 8.06 | 8.32 | 9.88 | 11.18 |
| Low | 7.66 | 7.80 | 7.93 | 8.46 | 9.70 |
Performance
| 1 day | -1.21% | ||
| 1 week | +33.15% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | -10.29% | ||
| 6 months | -19.67% | ||
| Current year | -20.84% | ||
| 1 year | -24.05% | ||
| 3 years | -9.63% | ||
| 5 years | -29.33% | ||
| 10 years | -64.08% |
Volumes
marketsDaily volume
44 917 760
Avg. Volume 20 sessions
9 822 572
Avg. Volume 20 sessions CNY
95 868 302.72
Avg. Volume 20 sessions USD
13 242 192.79
Record volume 1
93 828 700
Record volume 2
66 337 290
Record volume 3
64 209 720
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (CNY)
1 850 964 613
Capitalization (USD)
255 671 891
Net sales (CNY)
189 762 483
Net sales (USD)
26 211 702
Number of employees
346
Sales / Employee (CNY)
548 446
Sales / Employee (USD)
75 756
Free-Float
23.77 %
Free-Float capitalization (CNY)
442 843 445
Free-Float capitalization (USD)
61 169 522
Average Daily Capital Traded
5.18%
Highs and lows
1 week
7.66
11.18
1 month
7.0111.18
Current year
6.2912.52
1 year
6.2921.99
3 years
6.2921.99
5 years
6.2921.99
10 years
6.29104.61
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.56
Moving average 50 days
9.14
Moving average 100 days
10.54
Price spread / (MMA5)
-10.14%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
67.02
RSI 14 days
59.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +33.15% | -20.84% | -24.05% | 256M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.28% | +1.33% | +11.58% | +49.96% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +16.44% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.84% | ||
| 2023 | +39.01% | ||
| 2022 | -21.99% | ||
| 2021 | -8.67% | ||
| 2020 | -5.82% | ||
| 2019 | +13.48% | ||
| 2018 | -37.53% | ||
| 2017 | -35.44% | ||
| 2016 | -41.75% | ||
| 2015 | +57.04% | ||
| 2014 | +46.41% | ||
| 2013 | +44.08% | ||
| 2012 | -9.26% |
- Stock Market
- Equities
- 300295 Stock
- Quotes Everyday Network Co.,Ltd.
