EVPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,649 KRW | +2.17% |
|
-.--% | -52.75% |
| Apr. 26 | Evps Co., Ltd. cancelled the transaction announced on September 12, 2023 | CI |
| Apr. 05 | Evps Co., Ltd. cancelled the transaction announced on August 21, 2023 | CI |
Performance
| 1 day | +2.17% | ||
| 3 months | -11.53% | ||
| 6 months | -51.85% | ||
| Current year | -52.75% |
Volumes
marketsDaily volume
45 170
Avg. Volume 20 sessions
79 781
Avg. Volume 20 sessions KRW
131 558 869.00
Avg. Volume 20 sessions USD
96 301.09
Record volume 1
240 838
Record volume 2
239 585
Record volume 3
220 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
18 429 931
Capitalization (USD)
18 429 931
Free-Float
88.88 %
Free-Float capitalization (KRW)
17 453 145
Free-Float capitalization (USD)
17 453 145
Average Daily Capital Traded
713.83%
Highs and lows
Current year
1 320.00
3 965.00
1 year
782.007 950.00
3 years
782.007 950.00
5 years
782.007 950.00
10 years
782.007 950.00
Indicators
Moving average 5 days
1 698.40
Moving average 20 days
1 746.50
Moving average 50 days
1 919.30
Moving average 100 days
3 009.35
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+82.50%
STIM
RSI 9 days
41.81
RSI 14 days
42.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -.--% | -52.75% | - | 18.43M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 160B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 104B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 35.08B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | +0.15% | +0.22% | -1.68% | +26.32% | ||
| Weighted average by Cap. | +0.15% | +0.79% | +1.60% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A419700 Stock
- Quotes Evps Co., Ltd.
