EXALT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 SEK | +9.38% |
|
+5.00% | +15.64% |
| May. 17 | Exalt AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Exalt AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.478 kr | 0.49 kr | 0.48 kr | 0.525 kr |
| Volume | 68 515 | 32 600 | 199 812 | 9 961 |
| Change | +∞% | +2.51% | -2.04% | +9.38% |
| Opening | 0.44 | 0.49 | 0.54 | 0.48 |
| High | 0.56 | 0.49 | 0.54 | 0.53 |
| Low | 0.44 | 0.49 | 0.45 | 0.48 |
Performance
| 1 day | +9.38% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +11.23% | ||
| 6 months | +5.00% | ||
| Current year | +15.64% | ||
| 1 year | +5.00% | ||
| 3 years | +0.57% | ||
| 5 years | +12.66% | ||
| 10 years | -48.02% |
Volumes
marketsDaily volume
9 961
Avg. Volume 20 sessions
42 651
Avg. Volume 20 sessions SEK
22 391.78
Avg. Volume 20 sessions USD
2 125.72
Record volume 1
18 356 820
Record volume 2
5 027 044
Record volume 3
3 374 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 358 242
Capitalization (USD)
2 692 133
Net sales (SEK)
44 999 804
Net sales (USD)
4 271 966
Number of employees
34
Sales / Employee (SEK)
1 323 524
Sales / Employee (USD)
125 646
Free-Float
99 %
Free-Float capitalization (SEK)
28 074 660
Free-Float capitalization (USD)
2 665 212
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.44
0.56
1 month
0.440.56
Current year
0.400.56
1 year
0.350.57
3 years
0.350.58
5 years
0.311.02
10 years
0.313.42
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
61.27
RSI 14 days
57.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +5.00% | +15.64% | +5.00% | 2.69M | ||
| +0.47% | -0.20% | +15.66% | +18.03% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.55% | 172B | ||
| -0.18% | +1.35% | +3.86% | +19.79% | 121B | ||
| -0.86% | -2.79% | -12.94% | -7.59% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +11.42% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -19.08% | 53.56B | ||
| -0.41% | +0.97% | -10.02% | -16.05% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.65% | 39.87B | ||
| 0.00% | -0.62% | -18.53% | -28.64% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.31% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +3.28% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -9.18% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -5.06% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.59% | 27.05B | ||
| Average | +0.10% | +0.11% | -1.50% | -4.37% | ||
| Weighted average by Cap. | -0.29% | -0.25% | +2.66% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | -5.61% | ||
| 2022 | +2.34% | ||
| 2021 | -22.95% | ||
| 2020 | +72.32% | ||
| 2019 | -39.18% | ||
| 2018 | +5.82% | ||
| 2017 | -44.16% | ||
| 2016 | -53.10% | ||
| 2015 | +178.15% | ||
| 2014 | -16.11% | ||
| 2013 | -22.41% | ||
| 2012 | +33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -45.31% | ||
| 2006 | -54.29% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EXALT Stock
- Quotes Exalt AB
