EXCITE HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 JPY | 0.00% |
|
-0.61% | +11.93% |
| Apr. 12 | Sona Nanotech Provides Interim Results of Dalhousie Study | MT |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1001 ¥ | 997 ¥ | 982 ¥ | 985 ¥ | 985 ¥ |
| Volume | 8 800 | 4 500 | 22 700 | 7 500 | 11 500 |
| Change | +1.01% | -0.40% | -1.50% | +0.31% | 0.00% |
| Opening | 991.00 | 1,000.00 | 997.00 | 973.00 | 982 |
| High | 1,009.00 | 1,001.00 | 998.00 | 990.00 | 993 |
| Low | 991.00 | 994.00 | 970.00 | 971.00 | 977 |
Performance
| 1 week | -0.61% | ||
| Current month | -2.67% | ||
| 1 month | -1.20% | ||
| 3 months | +13.87% | ||
| 6 months | +0.51% | ||
| Current year | +11.93% | ||
| 1 year | -20.11% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
10 100
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
9 948 500.00
Avg. Volume 20 sessions USD
63 720.14
Record volume 1
9 761 900
Record volume 2
4 994 200
Record volume 3
1 179 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 859 376 112
Capitalization (USD)
31 124 304
Net sales ()
7 533 000 000
Net sales (USD)
48 248 865
Number of employees
174
Sales / Employee (JPY)
43 293 103
Sales / Employee (USD)
277 292
Free-Float
23.93 %
Free-Float capitalization (JPY)
1 163 131 329
Free-Float capitalization (USD)
7 449 856
Average Daily Capital Traded
0.2%
Highs and lows
1 week
970.00
1 009.00
1 month
970.001 041.00
Current year
830.001 290.00
1 year
830.001 294.00
3 years
830.001 949.00
5 years
830.001 949.00
10 years
830.001 949.00
Indicators
Moving average 5 days
991.20
Moving average 20 days
1 006.95
Moving average 50 days
1 052.22
Moving average 100 days
977.89
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
36.89
RSI 14 days
40.78
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | +11.93% | -20.11% | 31.12M | ||
| -0.22% | -0.07% | +1.82% | +15.28% | 193B | ||
| +0.03% | +0.70% | +3.58% | +6.11% | 125B | ||
| +1.08% | -2.01% | -2.39% | -2.45% | 58.03B | ||
| +0.23% | +10.32% | +12.60% | -5.45% | 26.53B | ||
| -1.11% | +0.32% | +27.35% | +0.81% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -0.95% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +8.11% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -14.43% | 10.14B | ||
| +0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +37.80% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +3.81% | 8.15B | ||
| +1.69% | 0.00% | -5.33% | -6.98% | 6.76B | ||
| +2.76% | +3.33% | -3.38% | -14.48% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.50% | 6.1B | ||
| +1.31% | +2.20% | -10.23% | -15.76% | 5.69B | ||
| Average | +0.64% | +1.48% | +6.98% | -0.77% | ||
| Weighted average by Cap. | +0.17% | +1.23% | +4.28% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894ff14e6b5980aa3d2f.M1tWE-629IA13OjBk4gyOO2UCAo0hm6BmSva3qz_Z3o.BhMgW5SHgudMrYGxyuNKQdX-ZklrqxrHykSjtfazA09CGgJf3Nu71VyeqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 985 | 100 | 11,500 |
| 01:59:17 am | 985 | 100 | 11,400 |
| 01:59:17 am | 985 | 100 | 11,300 |
| 01:38:20 am | 985 | 100 | 11,200 |
| 01:30:34 am | 982 | 200 | 11,100 |
| 01:30:18 am | 985 | 300 | 10,900 |
| 01:30:18 am | 984 | 100 | 10,600 |
| 01:30:18 am | 983 | 100 | 10,500 |
| 01:29:14 am | 980 | 100 | 10,400 |
| 01:29:14 am | 980 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | -45.34% |
- Stock Market
- Equities
- 5571 Stock
- Quotes Excite Holdings Co., Ltd.
