EYEPOINT PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 USD | +3.65% |
|
-5.10% | -27.52% |
| Apr. 02 | EyePoint Pharmaceuticals, Inc. Expands Scientific Advisory Board | CI |
| Mar. 18 | EyePoint Pharmaceuticals, Inc.(NasdaqGM:EYPT) added to S&P Pharmaceuticals Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.57 $ | 16.47 $ | 16.16 $ | 16.75 $ |
| Volume | 942 987 | 1 178 938 | 749 630 | 1 243 662 |
| Change | +3.66% | -6.26% | -1.88% | +3.65% |
| Opening | 18.26 | 17.57 | 16.26 | 16.08 |
| High | 18.68 | 17.85 | 16.26 | 16.76 |
| Low | 17.55 | 16.22 | 15.51 | 15.65 |
Performance
| 1 day | +3.65% | ||
| 1 week | -5.10% | ||
| Current month | -18.96% | ||
| 1 month | -19.51% | ||
| 3 months | -36.72% | ||
| 6 months | +183.90% | ||
| Current year | -27.52% | ||
| 1 year | +167.36% | ||
| 3 years | +59.68% | ||
| 5 years | -5.37% | ||
| 10 years | -52.41% |
Volumes
marketsDaily volume
1 243 662
Estimated daily volume
1 243 662
Avg. Volume 20 sessions
981 683
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
16 443 190.25
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
872 409 479
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
97.79 %
Free-Float capitalization (USD)
816 254 920
Average Daily Capital Traded
1.88%
Highs and lows
1 week
15.51
18.68
1 month
15.5123.65
Current year
15.5130.99
1 year
5.6730.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
16.78
Moving average 20 days
19.90
Moving average 50 days
22.86
Moving average 100 days
22.96
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+36.49%
Price spread / (MMA100)
+37.05%
STIM
RSI 9 days
25.33
RSI 14 days
28.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -5.10% | -27.52% | +167.36% | 872M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | +0.31% | +1.11% | +15.44% | ||
| Weighted average by Cap. | +0.26% | +1.10% | +10.29% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c2ed56c598c0f85a.0XiKQQGy9G2rx-LNhM5qL0luvUS6ONIS3Bn7RQ7KTcU.u06yMVjwoVmGhaOIxbwGHXsk2BDuf-Fbk1-edUz_C7HmFv4kduXBFMiskQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.75 | 1,300 | 983,151 |
| 04:00:00 pm | 16.75 | 100 | 981,851 |
| 04:00:00 pm | 16.75 | 56,862 | 981,751 |
| 03:59:59 pm | 16.75 | 461 | 924,889 |
| 03:59:59 pm | 16.75 | 100 | 924,428 |
| 03:59:59 pm | 16.73 | 2,000 | 924,328 |
| 03:59:59 pm | 16.73 | 500 | 922,328 |
| 03:59:59 pm | 16.73 | 166 | 921,828 |
| 03:59:59 pm | 16.73 | 111 | 921,662 |
| 03:59:58 pm | 16.72 | 100 | 921,551 |
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
