Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
421.5 USD | +0.66% | -2.89% | -11.65% |
Apr. 19 | BMO Capital Adjusts Price Target on FactSet Research Systems to $440 From $458 | MT |
Apr. 12 | Redburn Adjusts FactSet Research Systems' Price Target to $420 From $405 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 419.94 $ | 422.83 $ | 418.71 $ | 421.47 $ |
Volume | 362 823 | 298 349 | 180 116 | 185 143 |
Change | -4.22% | +0.69% | -0.97% | +0.66% |
Opening | 437.88 | 417.53 | 422.00 | 417.82 |
High | 437.88 | 423.96 | 422.56 | 423.23 |
Low | 418.12 | 417.03 | 418.29 | 417.82 |
Performance
1 day | +0.66% | ||
1 week | -2.89% | ||
Current month | -7.24% | ||
1 month | -5.04% | ||
3 months | -10.45% | ||
6 months | -1.77% | ||
Current year | -11.65% | ||
1 year | +5.00% | ||
3 years | +25.10% | ||
5 years | +55.46% | ||
10 years | +301.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
+0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
+1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
+2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
+2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
-1.26% | +3.34% | -9.65% | +12.47% | 27.62B | ||
+0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
-1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
+1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
+1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
+0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
+0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
+1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
+0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
+2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
-1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
Average | +0.70% | +0.98% | -0.45% | +1.66% | ||
Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +15.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 421.5 | 33,259 | 100,782 |
03:59:59 pm | 421.2 | 100 | 67,523 |
03:59:59 pm | 421.2 | 100 | 67,423 |
03:59:59 pm | 421.5 | 151 | 67,323 |
03:59:58 pm | 421.2 | 100 | 67,172 |
03:59:58 pm | 421.2 | 100 | 67,072 |
03:59:50 pm | 421.3 | 164 | 66,972 |
03:59:43 pm | 421.5 | 100 | 66,808 |
03:59:38 pm | 421.7 | 100 | 66,708 |
03:59:38 pm | 421.6 | 200 | 66,608 |
Monthly variations
Annual change
2024 | -11.65% | ||
2023 | +18.90% | ||
2022 | -17.45% | ||
2021 | +46.17% | ||
2020 | +23.93% | ||
2019 | +34.06% | ||
2018 | +3.82% | ||
2017 | +17.95% | ||
2016 | +0.53% | ||
2015 | +15.50% | ||
2014 | +29.63% | ||
2013 | +23.30% | ||
2012 | +0.89% | ||
2011 | -6.91% | ||
2010 | +42.34% | ||
2009 | +48.89% | ||
2008 | -20.57% | ||
2007 | -1.38% | ||
2006 | +37.22% | ||
2005 | +5.65% | ||
2004 | +52.94% | ||
2003 | +35.16% | ||
2002 | -19.11% | ||
2001 | -5.72% | ||
2000 | -6.89% | ||
1999 | +93.42% | ||
1998 | +100.81% | ||
1997 | +46.43% | ||
1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.