Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.42 INR | -4.13% | -7.02% | -15.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 7.87 ₹ | 7.83 ₹ | 7.74 ₹ | 7.42 ₹ |
Volume | 139 380 | 159 672 | 91 867 | 252 481 |
Change | -1.38% | -0.51% | -1.15% | -4.13% |
Opening | 8.08 | 8.05 | 7.80 | 7.87 |
High | 8.08 | 8.05 | 7.99 | 7.88 |
Low | 7.75 | 7.73 | 7.70 | 7.11 |
Performance
1 day | -4.13% | ||
1 week | -7.02% | ||
Current month | -4.75% | ||
1 month | -6.08% | ||
3 months | -20.64% | ||
6 months | -21.81% | ||
Current year | -15.78% | ||
1 year | -40.21% | ||
3 years | -58.20% | ||
5 years | -19.35% | ||
10 years | +309.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.13% | -7.02% | -15.78% | -40.21% | 4.83M | ||
-1.45% | -4.81% | -22.44% | -43.40% | 15.75B | ||
0.00% | -1.71% | +3.60% | +3.60% | 12.47B | ||
+0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
-0.93% | -0.67% | +3.69% | +28.30% | 10.24B | ||
-0.07% | -1.12% | +26.63% | +41.03% | 8.51B | ||
+2.52% | +0.34% | -5.09% | -13.53% | 7.38B | ||
+1.40% | +0.31% | +7.08% | +35.67% | 6.78B | ||
-1.88% | -3.20% | +2.86% | +0.88% | 6.25B | ||
-1.20% | -1.08% | -4.31% | -1.32% | 4.33B | ||
-1.48% | +2.04% | +10.21% | +60.81% | 4.2B | ||
-0.36% | -0.36% | -12.22% | +21.88% | 3.87B | ||
-1.44% | -15.64% | +23.49% | +100.82% | 3.83B | ||
+1.25% | +6.88% | - | - | 3.35B | ||
+3.89% | -1.70% | -20.63% | -28.24% | 3.21B | ||
-0.19% | -3.06% | +4.23% | +48.42% | 3.06B | ||
Average | -0.23% | -1.85% | +0.35% | +14.79% | ||
Weighted average by Cap. | -0.14% | -1.94% | +0.44% | +9.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:13 am | 7.42 | 77 | 252,481 |
06:15:05 am | 7.42 | 1 | 252,404 |
06:12:38 am | 7.42 | 500 | 252,403 |
06:11:50 am | 7.42 | 4,000 | 251,903 |
06:11:25 am | 7.42 | 14 | 247,903 |
06:11:07 am | 7.42 | 408 | 247,889 |
06:10:46 am | 7.42 | 1,000 | 247,481 |
06:10:31 am | 7.42 | 1,000 | 246,481 |
06:10:18 am | 7.42 | 1,000 | 245,481 |
Monthly variations
Annual change
2024 | -15.78% | ||
2023 | -39.37% | ||
2022 | -28.77% | ||
2021 | +82.14% | ||
2020 | -3.03% | ||
2019 | -20.07% | ||
2018 | +37.62% | ||
2017 | -27.59% | ||
2016 | +135.01% | ||
2015 | +240.88% | ||
2014 | +4.62% | ||
2013 | +50.43% | ||
2012 | +4.55% | ||
2011 | -66.67% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +20.00% | ||
1999 | -8.33% | ||
1998 | -40.00% | ||
1997 | +25.00% | ||
1996 | -45.95% | ||
1995 | -26.00% |
- Stock Market
- Equities
- 516110 Stock
- Quotes Family Care Hospitals Limited