FAR EAST HOTELS AND ENTERTAINMENT LIMITED Quotes Far East Hotels and Entertainment Limited
Equities
37
HK0037039283
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | -3.12% |
|
+21.57% | -17.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.55 $ | 0.64 $ | 0.64 $ | 0.62 $ |
| Volume | 366 000 | 1 262 000 | 5 978 000 | 1 244 000 | 428 000 |
| Change | 0.00% | +7.84% | +16.36% | 0.00% | -3.12% |
| Opening | 0.51 | 0.50 | 0.55 | 0.66 | 0.65 |
| High | 0.51 | 0.55 | 0.67 | 0.66 | 0.65 |
| Low | 0.50 | 0.50 | 0.55 | 0.61 | 0.6 |
Performance
| 1 day | -3.13% | ||
| 1 week | +21.57% | ||
| Current month | +25.25% | ||
| 1 month | +26.53% | ||
| 3 months | +14.81% | ||
| 6 months | -15.07% | ||
| Current year | -17.33% | ||
| 1 year | -34.74% | ||
| 3 years | +333.57% | ||
| 5 years | +133.96% | ||
| 10 years | +178.03% |
Volumes
marketsDaily volume
428 000
Estimated daily volume
428 000
Avg. Volume 20 sessions
1 199 286
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
743 557.32
Avg. Volume 20 sessions USD
95 188.72
Record volume 1
315 739 500
Record volume 2
305 361 700
Record volume 3
197 137 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
481 557 523
Capitalization (USD)
61 648 031
Net sales (HKD)
37 166 269
Net sales (USD)
4 757 951
Free-Float
55.61 %
Free-Float capitalization (HKD)
267 798 296
Free-Float capitalization (USD)
34 283 002
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.50
0.67
1 month
0.460.67
Current year
0.460.78
1 year
0.462.04
3 years
0.112.04
5 years
0.102.04
10 years
0.102.04
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.58
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-18.63%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
88.46
RSI 14 days
81.32
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +21.57% | -17.33% | -34.74% | 61.65M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.77B | ||
| +0.27% | +3.70% | -15.02% | -4.75% | 7.13B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.71B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.62B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -10.98% | 2.69B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.5B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.28B | ||
| -2.22% | -9.52% | +14.01% | +87.44% | 2.12B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| -0.80% | +5.33% | +3.70% | +4.07% | 2.06B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.42% | +4.07% | +9.83% | +18.14% | 1.79B | ||
| -2.19% | +0.97% | +7.02% | -16.78% | 1.35B | ||
| -2.17% | +0.23% | - | - | 1.23B | ||
| Average | -0.67% | +0.85% | +2.99% | +0.15% | ||
| Weighted average by Cap. | -0.00% | -0.90% | +4.61% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5aa78f9820e49efc117aeb89.uDNn_c7RrZDyt4dAPdxdgmPp-HABir3PjreGP0ddsro.3gUquqWDxMOn_PAlevFl3RqKoR13y8W46N_rXggv_c3nYwOOi-Hmpqv_4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:35 am | 0.62 | 2,000 | 426,000 |
| 03:20:51 am | 0.61 | 2,000 | 424,000 |
| 02:41:21 am | 0.6 | 10,000 | 422,000 |
| 02:41:21 am | 0.6 | 4,000 | 412,000 |
| 02:39:44 am | 0.6 | 6,000 | 408,000 |
| 02:39:44 am | 0.6 | 20,000 | 402,000 |
| 02:39:44 am | 0.6 | 2,000 | 382,000 |
| 02:39:44 am | 0.61 | 10,000 | 380,000 |
| 02:39:44 am | 0.61 | 12,000 | 370,000 |
| 02:19:23 am | 0.61 | 8,000 | 358,000 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +8.70% | ||
| 2022 | +400.00% | ||
| 2021 | +10.40% | ||
| 2020 | -39.90% | ||
| 2019 | -28.28% | ||
| 2018 | -28.40% | ||
| 2017 | -7.95% | ||
| 2016 | -8.33% | ||
| 2015 | +52.38% | ||
| 2014 | +51.44% | ||
| 2013 | -0.95% | ||
| 2012 | +31.25% | ||
| 2011 | -37.25% | ||
| 2010 | -13.56% | ||
| 2009 | +145.83% | ||
| 2008 | -62.50% | ||
| 2007 | +14.29% | ||
| 2006 | -27.27% | ||
| 2005 | -27.36% | ||
| 2004 | +43.24% | ||
| 2003 | +29.82% | ||
| 2002 | -25.97% | ||
| 2001 | -6.10% | ||
| 2000 | -50.60% | ||
| 1999 | -2.35% | ||
| 1998 | -60.00% | ||
| 1997 | -24.11% | ||
| 1996 | +57.30% | ||
| 1995 | -12.10% | ||
| 1994 | -21.36% | ||
| 1993 | +359.82% | ||
| 1992 | -24.32% |
- Stock Market
- Equities
- 37 Stock
- Quotes Far East Hotels and Entertainment Limited