FAR EASTERN INTERNATIONAL BANK LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 TWD | 0.00% |
|
+4.07% | +21.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 14.9 NT$ | 14.7 NT$ | 14.8 NT$ | 15.35 NT$ | 15.35 NT$ | 15.35 NT$ |
| Volume | 8 781 956 | 6 738 921 | 6 674 268 | 16 654 070 | 6 819 563 | 6 819 563 |
| Change | +0.34% | -1.34% | +0.68% | +3.72% | 0.00% | 0.00% |
| Opening | 14.85 | 14.80 | 14.70 | 14.90 | 15.45 | 15.45 |
| High | 14.90 | 14.85 | 14.85 | 15.40 | 15.45 | 15.45 |
| Low | 14.75 | 14.65 | 14.60 | 14.90 | 15.25 | 15.25 |
Performance
| 1 week | +4.07% | ||
| Current month | +6.60% | ||
| 1 month | +6.60% | ||
| 3 months | +25.82% | ||
| 6 months | +32.90% | ||
| Current year | +21.34% | ||
| 1 year | +37.05% | ||
| 3 years | +42.51% | ||
| 5 years | +46.38% | ||
| 10 years | +85.70% |
Volumes
marketsDaily volume
6 819 563
Avg. Volume 20 sessions
7 851 613
Avg. Volume 20 sessions TWD
120 522 259.55
Avg. Volume 20 sessions USD
3 695 091.96
Record volume 1
255 969 741
Record volume 2
215 753 262
Record volume 3
180 717 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
62 525 715 614
Capitalization (USD)
1 916 975 915
Net sales (TWD)
12 060 249 000
Net sales (USD)
369 755 174
Number of employees
2 533
Sales / Employee (TWD)
4 761 251
Sales / Employee (USD)
145 975
Free-Float
63.17 %
Free-Float capitalization (TWD)
39 495 434 228
Free-Float capitalization (USD)
1 210 890 518
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.60
15.45
1 month
14.0515.45
Current year
11.9015.45
1 year
11.1015.45
3 years
9.8515.45
5 years
8.0915.45
10 years
7.6015.45
Indicators
Moving average 5 days
15.02
Moving average 20 days
14.60
Moving average 50 days
13.93
Moving average 100 days
13.14
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
78.55
RSI 14 days
75.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.07% | +21.34% | +37.05% | 1.92B | ||
| -0.80% | -0.21% | +12.72% | +35.79% | 555B | ||
| -1.44% | -3.54% | +9.92% | +27.44% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +46.87% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | -2.36% | -0.60% | -0.88% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.39% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.98B | ||
| Average | -0.09% | +2.03% | +11.84% | +20.51% | ||
| Weighted average by Cap. | -0.44% | +1.71% | +11.40% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | +15.00% | ||
| 2022 | +3.94% | ||
| 2021 | +0.97% | ||
| 2020 | -6.71% | ||
| 2019 | +22.67% | ||
| 2018 | +7.66% | ||
| 2017 | +7.25% | ||
| 2016 | -5.19% | ||
| 2015 | -1.76% | ||
| 2014 | -11.88% | ||
| 2013 | +12.14% | ||
| 2012 | +9.09% | ||
| 2011 | -19.80% | ||
| 2010 | +27.21% | ||
| 2009 | +73.88% | ||
| 2008 | -45.45% | ||
| 2007 | -33.01% | ||
| 2006 | +2.95% | ||
| 2005 | -17.02% | ||
| 2004 | +28.48% | ||
| 2003 | +63.73% | ||
| 2002 | +63.56% | ||
| 2001 | +7.27% | ||
| 2000 | -33.35% | ||
| 1999 | -9.87% | ||
| 1998 | -0.50% |
- Stock Market
- Equities
- 2845 Stock
- Quotes Far Eastern International Bank Ltd.
