FASHION PLATFORM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 KRW | -0.77% |
|
-2.91% | -16.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1064 ₩ | 1056 ₩ | 1047 ₩ | 1043 ₩ | 1035 ₩ |
| Volume | 39 330 | 74 408 | 104 128 | 46 012 | 68 150 |
| Change | -0.19% | -0.75% | -0.85% | -0.38% | -0.77% |
| Opening | 1,075.00 | 1,062.00 | 1,075.00 | 1,047.00 | 1,043.00 |
| High | 1,078.00 | 1,062.00 | 1,075.00 | 1,073.00 | 1,049.00 |
| Low | 1,046.00 | 1,033.00 | 1,035.00 | 1,035.00 | 1,016.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.91% | ||
| Current month | -1.24% | ||
| 1 month | -4.96% | ||
| 3 months | -5.05% | ||
| 6 months | -17.46% | ||
| Current year | -16.80% | ||
| 1 year | -31.09% | ||
| 3 years | -42.50% | ||
| 5 years | -31.68% |
Volumes
marketsDaily volume
68 150
Avg. Volume 20 sessions
70 363
Avg. Volume 20 sessions KRW
72 825 705.00
Avg. Volume 20 sessions USD
52 507.33
Record volume 1
33 753 010
Record volume 2
28 985 310
Record volume 3
22 436 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
26 460 436 893
Capitalization (USD)
19 077 975
Net sales (KRW)
106 002 959 390
Net sales (USD)
76 428 134
Number of employees
88
Sales / Employee (KRW)
1 204 579 084
Sales / Employee (USD)
868 502
Free-Float
50.97 %
Free-Float capitalization (KRW)
14 029 891 110
Free-Float capitalization (USD)
10 115 551
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 016.00
1 075.00
1 month
993.001 107.00
Current year
993.001 248.00
1 year
993.001 595.00
3 years
993.002 850.00
5 years
571.002 850.00
10 years
571.002 850.00
Indicators
Moving average 5 days
1 049.00
Moving average 20 days
1 061.45
Moving average 50 days
1 048.96
Moving average 100 days
1 089.08
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
32.82
RSI 14 days
40.21
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.91% | -16.80% | -31.09% | 19.08M | ||
| -0.22% | +0.59% | -3.96% | -14.04% | 131B | ||
| -0.79% | +1.07% | -39.22% | -18.96% | 38.85B | ||
| -0.81% | -3.55% | +1.54% | -11.82% | 16.51B | ||
| +1.48% | -0.92% | +28.00% | +49.60% | 11.54B | ||
| -2.21% | -1.54% | +39.18% | +54.39% | 9.16B | ||
| +0.10% | +0.17% | +18.44% | +26.74% | 6.38B | ||
| -0.44% | -0.44% | +27.64% | +24.79% | 6.29B | ||
| -1.23% | -1.14% | -8.34% | +35.94% | 6.25B | ||
| -2.22% | -6.68% | -15.79% | -59.95% | 5.84B | ||
| +1.76% | +1.38% | -26.01% | -29.50% | 5.41B | ||
| +0.14% | +2.94% | +2.94% | +3.62% | 5.28B | ||
| +0.37% | +0.18% | +3.12% | +7.62% | 4.85B | ||
| -0.69% | -0.97% | +9.31% | +13.11% | 4.56B | ||
| +0.38% | -0.74% | -4.98% | +8.98% | 4.52B | ||
| +1.04% | +1.88% | -5.24% | +10.91% | 4.52B | ||
| Average | -0.18% | -1.21% | +0.61% | +4.40% | ||
| Weighted average by Cap. | -0.13% | -1.44% | -4.99% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -24.83% | ||
| 2022 | -4.61% | ||
| 2021 | +28.52% | ||
| 2020 | +5.88% | ||
| 2019 | -4.85% | ||
| 2018 | -40.58% |
- Stock Market
- Equities
- A225590 Stock
- Quotes Fashion Platform Co.,Ltd.
