FATIMA FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.88 PKR | +1.24% |
|
+10.70% | +49.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 49.71 ₨ | 49.06 ₨ | 52.36 ₨ | 52.23 ₨ | 52.88 ₨ | 52.88 ₨ |
| Volume | 2 362 097 | 842 205 | 3 078 813 | 1 994 707 | 1 751 818 | 1 751 818 |
| Change | +6.67% | -1.31% | +6.73% | -0.25% | +1.24% | +1.24% |
| Opening | 46.66 | 49.75 | 48.50 | 52.50 | 52.90 | 52.9 |
| High | 50.10 | 49.94 | 52.74 | 55.60 | 53.80 | 53.8 |
| Low | 46.66 | 48.10 | 48.13 | 51.75 | 52.26 | 52.26 |
Performance
| 1 day | +1.24% | ||
| 1 week | +10.70% | ||
| Current month | +33.27% | ||
| 1 month | +33.27% | ||
| 3 months | +55.44% | ||
| 6 months | +62.96% | ||
| Current year | +49.00% | ||
| 1 year | +85.54% | ||
| 3 years | +102.61% | ||
| 5 years | +91.04% | ||
| 10 years | +66.45% |
Volumes
marketsDaily volume
1 751 818
Avg. Volume 20 sessions
1 512 129
Avg. Volume 20 sessions PKR
79 961 381.52
Avg. Volume 20 sessions USD
287 381.21
Record volume 1
40 118 410
Record volume 2
24 060 240
Record volume 3
23 553 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
393 933 843
Capitalization (USD)
393 933 843
Net sales ()
0
Number of employees
2 477
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (PKR)
206 006 873
Free-Float capitalization (USD)
206 006 873
Average Daily Capital Traded
20.3%
Highs and lows
1 week
46.66
55.60
1 month
39.7555.60
Current year
33.2155.60
1 year
26.1055.60
3 years
25.9055.60
5 years
19.2655.60
10 years
19.2655.60
Indicators
Moving average 5 days
51.25
Moving average 20 days
44.86
Moving average 50 days
40.13
Moving average 100 days
37.41
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
-29.25%
STIM
RSI 9 days
79.68
RSI 14 days
78.72
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +10.70% | +49.00% | +85.54% | 394M | ||
| -1.92% | +1.03% | -0.19% | +10.28% | 15.17B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 15.06B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.61B | ||
| +1.91% | +3.62% | -11.81% | -27.71% | 9.92B | ||
| +0.28% | -6.56% | -12.10% | -26.04% | 7.34B | ||
| -1.76% | -0.36% | -6.06% | -27.34% | 6.42B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.25B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.43B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.07B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.05B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 2B | ||
| -1.78% | -1.47% | +0.20% | -23.71% | 1.62B | ||
| 0.00% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.27B | ||
| Average | -0.99% | +3.48% | -0.96% | +1.10% | ||
| Weighted average by Cap. | -1.27% | +2.58% | -5.71% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.00% | ||
| 2023 | +5.63% | ||
| 2022 | -6.64% | ||
| 2021 | +23.68% | ||
| 2020 | +9.44% | ||
| 2019 | -27.09% | ||
| 2018 | +17.65% | ||
| 2017 | -15.97% | ||
| 2016 | -17.53% | ||
| 2015 | +25.05% | ||
| 2014 | +25.25% | ||
| 2013 | +8.18% | ||
| 2012 | +15.18% | ||
| 2011 | +103.19% | ||
| 2010 | -23.58% |
- Stock Market
- Equities
- FATIMA Stock
- Quotes Fatima Fertilizer Company Limited
