FENGXING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 CNY | -0.85% |
|
+1.81% | -30.84% |
| Apr. 26 | Fengxing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Fengxing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.45 ¥ | 14.94 ¥ | 15.32 ¥ | 15.29 ¥ | 15.16 ¥ |
| Volume | 901 100 | 746 053 | 691 900 | 703 300 | 1 035 700 |
| Change | -2.96% | +3.39% | +2.54% | -0.20% | -0.85% |
| Opening | 14.89 | 14.45 | 14.98 | 15.24 | 15.20 |
| High | 15.38 | 15.08 | 15.32 | 15.50 | 15.33 |
| Low | 14.31 | 14.45 | 14.98 | 15.18 | 14.90 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.81% | ||
| Current month | -9.98% | ||
| 1 month | -8.56% | ||
| 3 months | -21.78% | ||
| 6 months | -34.09% | ||
| Current year | -30.84% | ||
| 1 year | -40.55% | ||
| 3 years | -19.75% | ||
| 5 years | -18.89% |
Volumes
marketsDaily volume
1 035 700
Avg. Volume 20 sessions
1 154 600
Avg. Volume 20 sessions CNY
17 503 736.00
Avg. Volume 20 sessions USD
2 416 215.72
Record volume 1
23 477 180
Record volume 2
21 648 080
Record volume 3
15 839 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 636 629 158
Capitalization (USD)
225 920 289
Net sales (CNY)
690 801 274
Net sales (USD)
95 358 208
Number of employees
906
Sales / Employee (CNY)
762 474
Sales / Employee (USD)
105 252
Free-Float
52.83 %
Free-Float capitalization (CNY)
864 642 985
Free-Float capitalization (USD)
119 355 318
Average Daily Capital Traded
1.07%
Highs and lows
1 week
14.45
15.50
1 month
13.6017.78
Current year
10.8123.45
1 year
10.8129.17
3 years
10.8143.87
5 years
10.8143.87
10 years
10.8158.28
Indicators
Moving average 5 days
15.03
Moving average 20 days
15.91
Moving average 50 days
15.88
Moving average 100 days
18.35
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
44.50
RSI 14 days
44.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.81% | -30.84% | -40.55% | 226M | ||
| +1.66% | -1.93% | +3.17% | +22.80% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +5.12% | +12.34% | +0.80% | -37.64% | 4.53B | ||
| Average | +1.46% | +2.24% | +6.49% | +27.43% | ||
| Weighted average by Cap. | +1.71% | +1.97% | +9.53% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | +6.93% | ||
| 2022 | -21.52% | ||
| 2021 | +54.28% | ||
| 2020 | -6.05% | ||
| 2019 | +21.76% | ||
| 2018 | -66.29% | ||
| 2017 | +12.02% | ||
| 2016 | -20.83% | ||
| 2015 | +313.53% |
- Stock Market
- Equities
- 002760 Stock
- Quotes Fengxing Co., Ltd.
