PEUGEOT INVEST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 EUR | -1.44% |
|
-1.44% | +7.89% |
| Mar. 21 | Peugeot Invest Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Peugeot Invest: CEO to step down by the end of July at the latest | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 111.4 € | 111.6 € | 111 € | 109.4 € |
| Volume | 2 123 | 2 649 | 4 901 | 3 196 |
| Change | +1.27% | +0.18% | -0.54% | -1.44% |
| Opening | 111.00 | 111.60 | 110.60 | 111.00 |
| High | 111.40 | 112.40 | 111.80 | 111.40 |
| Low | 110.20 | 110.60 | 110.40 | 109.40 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.44% | ||
| Current month | -6.50% | ||
| 1 month | -5.53% | ||
| 3 months | +11.07% | ||
| 6 months | +19.43% | ||
| Current year | +7.89% | ||
| 1 year | -0.73% | ||
| 3 years | -3.53% | ||
| 5 years | +7.47% | ||
| 10 years | +132.67% |
Volumes
marketsDaily volume
3 196
Estimated daily volume
3 196
Avg. Volume 20 sessions
4 460
Daily volume ratio
0.72
Avg. Volume 20 sessions
487 924.00
Avg. Volume 20 sessions USD
523 337.52
Record volume 1
403 534
Record volume 2
295 036
Record volume 3
294 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 743 104 144
Capitalization (USD)
2 942 198 643
Net sales (EUR)
271 000 000
Net sales (USD)
290 669 180
Number of employees
17
Sales / Employee (EUR)
15 941 176
Sales / Employee (USD)
17 098 187
Free-Float
19.61 %
Free-Float capitalization (EUR)
540 450 214
Free-Float capitalization (USD)
579 676 090
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.40
112.40
1 month
109.20118.40
Current year
96.30119.60
1 year
88.90119.60
3 years
75.20134.20
5 years
42.15134.20
10 years
42.15134.20
Indicators
Moving average 5 days
110.68
Moving average 20 days
112.96
Moving average 50 days
110.29
Moving average 100 days
105.43
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
43.57
RSI 14 days
46.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.44% | +7.89% | -0.73% | 2.94B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 64.04B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| Average | -0.88% | +0.72% | +3.56% | +22.52% | ||
| Weighted average by Cap. | -0.74% | +1.16% | +2.99% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14eb.RO5cNfdvq_GCu-lK8IMwepykK_sptHoyO8tyk1cAj6c.N6M9X5Ql3MPR-IoruOtRMcPxeaIZhkoBdo4z4G5o3Z4voT18nRzMyPbXqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 109.4 | 7 | 3,196 |
| 11:35:21 am | 109.4 | 10 | 3,189 |
| 11:35:21 am | 109.4 | 1 | 3,179 |
| 11:35:21 am | 109.4 | 1 | 3,178 |
| 11:35:21 am | 109.4 | 1 | 3,177 |
| 11:35:21 am | 109.4 | 1 | 3,176 |
| 11:35:21 am | 109.4 | 40 | 3,175 |
| 11:35:21 am | 109.4 | 45 | 3,135 |
| 11:35:21 am | 109.4 | 74 | 3,090 |
| 11:35:21 am | 109.4 | 31 | 3,016 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Equities
- PEUG Stock
- Quotes Peugeot Invest
