FICA EMPREENDIMENTOS IMOBILIARIOS S.A Quotes Fica Empreendimentos Imobiliarios S.A
Equities
FIEI3
BRFIEIACNOR2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 BRL | +1.67% |
|
+1.67% | -23.75% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-20 | |
|---|---|
| Last | 9.15 R$ |
| Volume | 600 |
| Change | +∞% |
| Opening | 8.50 |
| High | 9.15 |
| Low | 8.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | -8.04% | ||
| 1 month | -8.04% | ||
| 3 months | -29.56% | ||
| 6 months | -28.24% | ||
| Current year | -23.75% | ||
| 1 year | -28.24% | ||
| 3 years | -62.55% | ||
| 5 years | -50.81% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
3 600
Avg. Volume 20 sessions BRL
32 940.00
Avg. Volume 20 sessions USD
6 370.50
Record volume 1
230 510
Record volume 2
92 005
Record volume 3
89 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
22 257 015
Capitalization (USD)
4 304 440
Net sales (BRL)
2 583 000
Net sales (USD)
499 544
Free-Float
44.36 %
Free-Float capitalization (BRL)
9 872 504
Free-Float capitalization (USD)
1 909 313
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.50
9.15
1 month
8.4310.90
Current year
8.4312.99
1 year
8.4316.00
3 years
8.4329.08
5 years
8.4342.50
10 years
8.4368.80
Indicators
Moving average 5 days
9.49
Moving average 20 days
10.34
Moving average 50 days
12.38
Moving average 100 days
13.84
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+35.30%
Price spread / (MMA100)
+51.26%
STIM
RSI 9 days
38.32
RSI 14 days
37.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | -23.75% | -28.24% | 4.3M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -1.79% | -3.58% | +5.02% | +20.16% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | -25.00% | ||
| 2022 | -3.61% | ||
| 2021 | -40.07% | ||
| 2020 | -21.75% | ||
| 2019 | +77.44% | ||
| 2018 | -32.60% | ||
| 2017 | +5.71% | ||
| 2016 | +3.70% | ||
| 2015 | -49.06% | ||
| 2014 | -30.26% | ||
| 2013 | -18.98% | ||
| 2012 | -19.97% | ||
| 2011 | -21.34% | ||
| 2010 | +19.97% | ||
| 2009 | +88.18% | ||
| 2008 | -77.55% | ||
| 2007 | -22.63% |
- Stock Market
- Equities
- FIEI3 Stock
- Quotes Fica Empreendimentos Imobiliarios S.A
