FIDEL SOFTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 INR | -3.40% |
|
-5.72% | -11.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 100.9 ₹ | 100 ₹ | 101.45 ₹ | 98 ₹ |
| Volume | 16 000 | 1 000 | 4 000 | 1 000 |
| Change | -2.93% | -0.89% | +1.45% | -3.40% |
| Opening | 91.05 | 100.00 | 102.00 | 98.00 |
| High | 101.30 | 100.00 | 105.00 | 98.00 |
| Low | 88.75 | 100.00 | 101.45 | 98.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -5.72% | ||
| 1 month | -10.34% | ||
| 3 months | -11.75% | ||
| 6 months | -13.27% | ||
| Current year | -11.27% | ||
| 1 year | +32.16% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9 769
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
957 362.00
Avg. Volume 20 sessions USD
11 477.81
Record volume 1
1 794 000
Record volume 2
1 065 000
Record volume 3
582 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 346 789 390
Capitalization (USD)
16 146 658
Net sales (INR)
333 710 000
Net sales (USD)
4 000 849
Number of employees
166
Sales / Employee (INR)
2 010 301
Sales / Employee (USD)
24 102
Free-Float
99 %
Free-Float capitalization (INR)
1 333 321 457
Free-Float capitalization (USD)
15 985 191
Average Daily Capital Traded
0.07%
Highs and lows
1 week
88.75
105.00
1 month
88.75112.95
Current year
86.20149.95
1 year
72.65149.95
3 years
48.60149.95
5 years
48.60149.95
10 years
48.60149.95
Indicators
Moving average 5 days
100.09
Moving average 20 days
103.99
Moving average 50 days
107.62
Moving average 100 days
111.96
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
45.34
RSI 14 days
44.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -5.72% | -11.27% | +32.16% | 16.15M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.38% | -3.16% | +1.15% | +10.78% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce82ce0665d8.DBMljPpNVxSbQK4SDFUiOCUZz3e9rN1wIxTjX2xIJhU.YkNK3q99MCTZGdZ2ZxhLfBYpny2M4rUxbXyrJwoPZyBLX22_rGAOWvVxlg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +67.35% | ||
| 2022 | +6.37% |
- Stock Market
- Equities
- FIDEL Stock
- Quotes Fidel Softech Limited
