FIDELIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,541 KRW | -1.22% |
|
-6.15% | -5.58% |
| 2020 | Fidelix Co., Ltd. announced that it has received KRW 1.089 billion in funding | CI |
| 2020 | Fidelix Co., Ltd. announced that it expects to receive KRW 1.089 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 1578 ₩ | 1553 ₩ | 1540 ₩ | 1560 ₩ | 1541 ₩ | 1,541 ₩ |
| Volume | 1 064 816 | 508 800 | 393 956 | 241 934 | 226 001 | 226 001 |
| Change | -3.84% | -1.58% | -0.84% | +1.30% | -1.22% | -1.22% |
| Opening | 1,642.00 | 1,589.00 | 1,550.00 | 1,540.00 | 1,556.00 | 1,556 |
| High | 1,642.00 | 1,589.00 | 1,560.00 | 1,564.00 | 1,570.00 | 1,570 |
| Low | 1,565.00 | 1,550.00 | 1,524.00 | 1,533.00 | 1,534.00 | 1,534 |
Performance
| 1 day | -1.22% | ||
| 1 week | -6.15% | ||
| Current month | -11.99% | ||
| 1 month | -6.55% | ||
| 3 months | -11.74% | ||
| 6 months | +8.67% | ||
| Current year | -5.58% | ||
| 1 year | +19.83% | ||
| 3 years | +1.72% | ||
| 5 years | -22.37% | ||
| 10 years | -39.57% |
Volumes
marketsDaily volume
226 001
Avg. Volume 20 sessions
529 594
Avg. Volume 20 sessions KRW
816 104 354.00
Avg. Volume 20 sessions USD
597 388.39
Record volume 1
123 516 800
Record volume 2
92 447 300
Record volume 3
82 617 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
51 664 140 710
Capitalization (USD)
37 818 151
Net sales (KRW)
78 116 195 170
Net sales (USD)
57 181 055
Number of employees
64
Sales / Employee (KRW)
1 220 565 550
Sales / Employee (USD)
893 454
Free-Float
69.47 %
Free-Float capitalization (KRW)
35 910 177 242
Free-Float capitalization (USD)
26 286 250
Average Daily Capital Traded
1.58%
Highs and lows
1 week
1 524.00
1 642.00
1 month
1 524.001 781.00
Current year
1 448.001 965.00
1 year
1 244.002 605.00
3 years
1 150.002 605.00
5 years
715.002 605.00
10 years
715.006 200.00
Indicators
Moving average 5 days
1 554.40
Moving average 20 days
1 653.75
Moving average 50 days
1 663.12
Moving average 100 days
1 652.74
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
30.73
RSI 14 days
37.64
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -6.15% | -5.58% | +19.83% | 37.82M | ||
| -0.92% | +2.25% | -13.55% | -14.49% | 8B | ||
| -6.41% | -2.82% | -17.50% | -2.77% | 6.39B | ||
| +0.26% | +1.25% | -2.06% | -12.15% | 5.13B | ||
| -1.39% | -3.23% | +9.42% | +46.65% | 3.54B | ||
| -1.35% | +6.80% | +36.48% | +50.48% | 1.48B | ||
| -0.95% | -2.70% | +17.47% | -2.20% | 1.21B | ||
| -2.33% | -2.40% | +0.50% | -20.87% | 1.13B | ||
| -0.04% | +2.25% | +1.80% | -26.78% | 1.09B | ||
| +4.87% | +4.22% | -33.98% | -55.18% | 687M | ||
| -1.77% | -2.84% | +62.41% | +325.43% | 557M | ||
| -1.20% | -3.31% | -16.22% | - | 392M | ||
| -1.86% | -2.31% | -25.02% | -23.83% | 352M | ||
| -4.01% | -6.73% | +85.30% | +81.72% | 300M | ||
| +5.41% | -2.50% | -45.20% | -57.22% | 278M | ||
| -1.36% | +1.24% | +5.33% | +27.59% | 263M | ||
| Average | -0.90% | -0.82% | +3.73% | +22.41% | ||
| Weighted average by Cap. | -1.88% | +0.53% | -3.55% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +27.50% | ||
| 2022 | -16.88% | ||
| 2021 | +18.01% | ||
| 2020 | -18.69% | ||
| 2019 | -7.76% | ||
| 2018 | -12.78% | ||
| 2017 | -15.82% | ||
| 2016 | -23.79% | ||
| 2015 | +63.25% | ||
| 2014 | -20.95% | ||
| 2013 | +28.19% | ||
| 2012 | -2.59% | ||
| 2011 | +25.32% | ||
| 2010 | -23.57% | ||
| 2009 | +62.50% | ||
| 2008 | -39.51% | ||
| 2007 | -1.68% | ||
| 2006 | -59.20% | ||
| 2005 | -5.81% | ||
| 2004 | -6.63% | ||
| 2003 | -25.89% | ||
| 2002 | -70.83% | ||
| 2001 | -9.86% | ||
| 2000 | -26.30% |
- Stock Market
- Equities
- A032580 Stock
- Quotes Fidelix Co., Ltd.
