FILINVEST REIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 PHP | +1.75% |
|
+2.11% | +12.40% |
| Mar. 06 | Filinvest REIT Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Filinvest REIT Corp. Declares First Quarterly Cash Dividend, Payable on March 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.81 ₱ | 2.7 ₱ | 2.7 ₱ | 2.85 ₱ | 2.9 ₱ |
| Volume | 2 404 000 | 6 971 000 | 12 646 000 | 419 000 | 193 000 |
| Change | -1.06% | -3.91% | -.--% | +5.56% | +1.75% |
| Opening | 2.84 | 2.84 | 2.71 | 2.73 | 2.85 |
| High | 2.84 | 2.85 | 2.71 | 2.85 | 2.90 |
| Low | 2.80 | 2.66 | 2.68 | 2.72 | 2.85 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.11% | ||
| Current month | -5.23% | ||
| 1 month | -5.23% | ||
| 3 months | -7.35% | ||
| 6 months | -3.33% | ||
| Current year | +12.40% | ||
| 1 year | -44.76% |
Volumes
marketsDaily volume
193 000
Avg. Volume 20 sessions
2 786 267
Avg. Volume 20 sessions PHP
8 080 174.30
Avg. Volume 20 sessions USD
140 013.26
Record volume 1
48 521 000
Record volume 2
30 855 300
Record volume 3
29 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
14 193 991 170
Capitalization (USD)
245 953 479
Net sales (PHP)
2 989 660 990
Net sales (USD)
51 804 846
Free-Float
34.65 %
Free-Float capitalization (PHP)
4 917 968 039
Free-Float capitalization (USD)
85 218 550
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.66
2.90
1 month
2.663.19
Current year
2.613.29
1 year
2.555.30
3 years
2.557.99
5 years
2.557.99
10 years
2.557.99
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.90
Moving average 50 days
3.03
Moving average 100 days
2.97
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
54.56
RSI 14 days
48.77
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.11% | +12.40% | -44.76% | 246M | ||
| -1.51% | -1.65% | -11.80% | +15.99% | 9.72B | ||
| -0.33% | -0.83% | -1.64% | +6.18% | 6.51B | ||
| -1.69% | -3.31% | -8.85% | -11.17% | 4.96B | ||
| +0.56% | -0.74% | -7.71% | -0.37% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -1.72% | +0.21% | -15.16% | +15.60% | 3.97B | ||
| +0.64% | -0.88% | -2.43% | +4.25% | 4.07B | ||
| -3.36% | -4.92% | +10.32% | +110.52% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| +0.25% | +3.77% | -6.48% | +4.72% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| -0.72% | +0.96% | -5.45% | +6.44% | 2.29B | ||
| -0.27% | +0.65% | -2.50% | -9.65% | 2.01B | ||
| Average | -0.35% | -0.30% | -2.97% | +5.22% | ||
| Weighted average by Cap. | -0.58% | -0.84% | -4.81% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | -53.09% | ||
| 2022 | -25.68% | ||
| 2021 | +5.41% |
- Stock Market
- Equities
- FILRT Stock
- Quotes Filinvest REIT Corp.
