FINANCIÈRE DE TUBIZE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.6 EUR | +1.83% |
|
+2.94% | +31.94% |
| Mar. 27 | Financière de Tubize SA Announces Board Resignations | CI |
| Mar. 16 | Financière de Tubize SA Proposes Gross Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92.5 € | 91.3 € | 92.9 € | 94.6 € |
| Volume | 5 046 | 16 614 | 24 624 | 49 622 |
| Change | +0.11% | -1.30% | +1.75% | +1.83% |
| Opening | 92.60 | 92.50 | 91.20 | 93.00 |
| High | 93.00 | 92.50 | 93.00 | 94.80 |
| Low | 92.30 | 90.90 | 90.90 | 91.60 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.94% | ||
| Current month | +5.23% | ||
| 1 month | +4.76% | ||
| 3 months | +24.47% | ||
| 6 months | +48.74% | ||
| Current year | +31.94% | ||
| 1 year | +23.34% | ||
| 3 years | +13.98% | ||
| 5 years | +55.85% | ||
| 10 years | +81.37% |
Volumes
marketsDaily volume
49 622
Estimated daily volume
49 622
Avg. Volume 20 sessions
26 218
Daily volume ratio
1.89
Avg. Volume 20 sessions
2 480 222.80
Avg. Volume 20 sessions USD
2 651 903.82
Record volume 1
1 726 000
Record volume 2
510 002
Record volume 3
380 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 495 454 009
Capitalization (USD)
4 495 454 009
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.31 %
Free-Float capitalization (EUR)
1 317 466 740
Free-Float capitalization (USD)
1 317 466 740
Average Daily Capital Traded
0.06%
Highs and lows
1 week
90.90
94.80
1 month
88.3094.80
Current year
71.7094.80
1 year
60.8094.80
3 years
60.80100.80
5 years
49.80100.80
10 years
48.05100.80
Indicators
Moving average 5 days
92.74
Moving average 20 days
91.67
Moving average 50 days
87.32
Moving average 100 days
80.61
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
59.56
RSI 14 days
60.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.94% | +31.94% | +23.34% | 4.5B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +1.05% | +5.07% | +5.84% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.32% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205fd1bccb405096846086a4095.OtYBQqBoDcbnu6aM-TasrXzyfJHWxGrFrr3fdgShsvU.DLhYdu0OQvGmjv7pgwT59SrLROHvjS-21s2xODzk9adihk8k0Qo0so_t7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 94.6 | 1 | 49,622 |
| 11:35:10 am | 94.6 | 46 | 49,621 |
| 11:35:10 am | 94.6 | 101 | 49,575 |
| 11:35:10 am | 94.6 | 20 | 49,474 |
| 11:35:10 am | 94.6 | 19 | 49,454 |
| 11:35:10 am | 94.6 | 52 | 49,435 |
| 11:35:10 am | 94.6 | 31 | 49,383 |
| 11:35:10 am | 94.6 | 184 | 49,352 |
| 11:35:10 am | 94.6 | 4 | 49,168 |
| 11:35:10 am | 94.6 | 110 | 49,164 |
Monthly variations
Annual change
| 2024 | +31.94% | ||
| 2023 | +1.27% | ||
| 2022 | -21.59% | ||
| 2021 | +9.32% | ||
| 2020 | +30.08% | ||
| 2019 | +4.61% | ||
| 2018 | -4.98% | ||
| 2017 | +7.69% | ||
| 2016 | -12.80% | ||
| 2015 | +29.36% | ||
| 2014 | +11.66% | ||
| 2013 | +46.00% | ||
| 2012 | +32.81% | ||
| 2011 | +10.61% | ||
| 2010 | -9.63% | ||
| 2009 | +85.78% | ||
| 2008 | -58.45% | ||
| 2007 | -41.49% | ||
| 2006 | +35.82% | ||
| 2005 | -39.98% | ||
| 2004 | +34.83% | ||
| 2003 | +9.98% | ||
| 2002 | -33.07% | ||
| 2001 | +13.68% | ||
| 2000 | -2.50% | ||
| 1999 | -37.31% | ||
| 1998 | +63.44% | ||
| 1997 | +66.00% | ||
| 1996 | +181.32% | ||
| 1995 | +63.56% | ||
| 1994 | +7.40% | ||
| 1993 | +21.78% | ||
| 1992 | +4.64% |
- Stock Market
- Equities
- TUB Stock
- Quotes Financière de Tubize S.A.
