FINCH THERAPEUTICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -7.63% |
|
-0.86% | -36.29% |
| Mar. 25 | Finch Therapeutics Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.3 $ | 2.24 $ | 2.3093 $ | 2.49 $ | 2.3 $ |
| Volume | 39 285 | 15 680 | 1 827 | 59 044 | 53 239 |
| Change | -0.86% | -2.61% | +3.09% | +7.82% | -7.63% |
| Opening | 2.28 | 2.16 | 2.28 | 2.34 | 2.55 |
| High | 2.38 | 2.38 | 2.34 | 2.64 | 2.65 |
| Low | 2.16 | 2.16 | 2.28 | 2.34 | 2.24 |
Performance
| 1 day | +7.82% | ||
| 1 week | +11.16% | ||
| Current month | +11.16% | ||
| 1 month | +1.22% | ||
| 3 months | -7.26% | ||
| 6 months | -32.43% | ||
| Current year | -31.02% | ||
| 1 year | -78.70% | ||
| 3 years | -99.41% |
Volumes
marketsDaily volume
59 044
Estimated daily volume
59 044
Avg. Volume 20 sessions
129 236
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
321 797.64
Record volume 1
1 720 777
Record volume 2
984 581
Record volume 3
706 271
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Capitalization (USD)
3 998 349
Net sales (USD)
107 000
Number of employees
1
Sales / Employee (USD)
107 000
Free-Float
46.52 %
Free-Float capitalization (USD)
1 859 992
Average Daily Capital Traded
8.05%
Highs and lows
1 week
2.16
2.64
1 month
1.863.37
Current year
1.864.46
1 year
1.8616.74
3 years
1.86663.00
5 years
1.86675.00
10 years
1.86675.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.36
Moving average 50 days
2.52
Moving average 100 days
2.80
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
47.64
RSI 14 days
47.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.82% | +11.16% | -31.02% | -78.70% | 4M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +1.09% | -1.25% | +46.96% | -6.07% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.83% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.97% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +0.82% | -1.73% | +22.69% | -16.62% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| Average | +0.46% | +5.94% | +6.53% | +8.67% | ||
| Weighted average by Cap. | -0.45% | +5.25% | +11.84% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a3e075e24.yhRS4izFP-scI3IaLmp11qg6L4MJJMgLDRakbMUgY_I.vGIxt2mkaLh3SyJrZAUsgZ1UZvR9c71tPnzWBIxUD7GGcH-SbYt73EVRKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:32 pm | 2.49 | 700 | 55,605 |
| 02:35:32 pm | 2.402 | 100 | 54,905 |
| 02:35:32 pm | 2.44 | 100 | 54,805 |
| 02:35:32 pm | 2.402 | 100 | 54,705 |
| 02:35:32 pm | 2.44 | 100 | 54,605 |
| 12:38:37 pm | 2.47 | 100 | 54,505 |
| 12:38:37 pm | 2.47 | 100 | 54,405 |
| 12:38:37 pm | 2.47 | 100 | 54,305 |
| 12:24:16 pm | 2.474 | 1,000 | 54,205 |
| 12:18:17 pm | 2.49 | 116 | 53,205 |
Monthly variations
Annual change
| 2024 | -31.02% | ||
| 2023 | -74.93% | ||
| 2022 | -95.19% | ||
| 2021 | -53.24% |
- Stock Market
- Equities
- FNCH Stock
- Quotes Finch Therapeutics Group, Inc.
