FINE FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 BDT | +0.67% |
|
+0.79% | +23.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 165.1 BDT | 161.8 BDT | 164 BDT | 164.2 BDT | 165.3 BDT |
| Volume | 36 006 | 111 294 | 45 368 | 41 980 | 26 295 |
| Change | +∞% | -2.00% | +1.36% | +0.12% | +0.67% |
| Opening | 163.90 | 162.10 | 167.80 | 175.00 | 162.10 |
| High | 166.50 | 165.80 | 167.80 | 175.00 | 169.90 |
| Low | 160.30 | 160.30 | 157.10 | 160.10 | 162.10 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.79% | ||
| Current month | -0.30% | ||
| 1 month | -3.90% | ||
| 3 months | -5.60% | ||
| 6 months | +25.23% | ||
| Current year | +23.45% | ||
| 1 year | +49.32% | ||
| 3 years | +271.46% | ||
| 5 years | +327.13% | ||
| 10 years | +1,174.37% |
Volumes
marketsDaily volume
26 295
Avg. Volume 20 sessions
50 484
Avg. Volume 20 sessions BDT
8 345 005.20
Avg. Volume 20 sessions USD
71 274.69
Record volume 1
3 639 292
Record volume 2
3 475 745
Record volume 3
2 883 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 297 375 951
Capitalization (USD)
19 621 888
Net sales (BDT)
61 615 826
Net sales (USD)
526 261
Number of employees
193
Sales / Employee (BDT)
319 253
Sales / Employee (USD)
2 727
Free-Float
90.92 %
Free-Float capitalization (BDT)
2 088 816 920
Free-Float capitalization (USD)
17 840 585
Average Daily Capital Traded
0.36%
Highs and lows
1 week
162.10
169.90
1 month
157.10175.00
Current year
116.20196.00
1 year
107.00196.00
3 years
36.00196.00
5 years
34.00196.00
10 years
6.72196.00
Indicators
Moving average 5 days
164.08
Moving average 20 days
166.50
Moving average 50 days
173.89
Moving average 100 days
160.56
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
46.55
RSI 14 days
44.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.79% | +23.45% | +49.32% | 19.62M | ||
| -0.33% | -0.40% | -3.03% | -12.44% | 280B | ||
| +0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
| -2.44% | -3.58% | -1.81% | +4.52% | 40.72B | ||
| -0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
| +0.52% | -0.51% | -4.56% | +10.62% | 29.19B | ||
| +0.08% | -1.20% | +4.60% | +27.27% | 23.44B | ||
| -0.31% | -2.32% | -14.29% | -30.12% | 21.37B | ||
| +1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
| -1.84% | -2.83% | +2.19% | -1.82% | 18.29B | ||
| -1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| -0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.31% | -1.10% | -1.46% | -5.35% | ||
| Weighted average by Cap. | -0.33% | -1.15% | -3.92% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.45% | ||
| 2023 | +124.29% | ||
| 2022 | +18.45% | ||
| 2021 | -21.98% | ||
| 2020 | +51.29% | ||
| 2019 | +3.14% | ||
| 2018 | +19.78% | ||
| 2017 | +51.93% | ||
| 2016 | +197.29% | ||
| 2015 | -23.36% | ||
| 2014 | -55.04% | ||
| 2013 | +34.87% | ||
| 2012 | -63.60% | ||
| 2011 | -38.44% | ||
| 2010 | +168.21% | ||
| 2009 | +196.08% | ||
| 2008 | +418.23% | ||
| 2007 | +19.23% | ||
| 2006 | -21.21% | ||
| 2005 | -2.94% | ||
| 2004 | -59.52% | ||
| 2003 | -42.86% | ||
| 2002 | +23.53% |
- Stock Market
- Equities
- FINEFOODS Stock
- Quotes Fine Foods Limited
