Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 USD | -1.26% | -0.04% | -8.14% |
Apr. 23 | First Busey Q1 Adjusted Earnings, Revenue Fall | MT |
Apr. 23 | Earnings Flash (BUSE) FIRST BUSEY CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.27 $ | 23.12 $ | 23.09 $ | 22.8 $ |
Volume | 117 190 | 261 885 | 193 724 | 117 074 |
Change | +1.66% | -0.64% | -0.13% | -1.26% |
Opening | 22.86 | 21.94 | 22.91 | 22.99 |
High | 23.40 | 23.13 | 23.33 | 23.27 |
Low | 22.86 | 21.94 | 21.87 | 22.78 |
Performance
1 day | -1.26% | ||
1 week | -0.04% | ||
Current month | -5.20% | ||
1 month | -5.20% | ||
3 months | -6.79% | ||
6 months | +19.43% | ||
Current year | -8.14% | ||
1 year | +25.41% | ||
3 years | -8.51% | ||
5 years | -11.66% | ||
10 years | +37.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -0.04% | -8.14% | +25.41% | 1.29B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+0.96% | +2.20% | +9.69% | -0.24% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.34% | +5.88% | +20.81% | +14.29% | 170B | ||
+1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
+0.81% | +0.42% | +5.32% | +12.70% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.54% | +0.37% | -11.20% | -10.04% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+3.71% | +5.54% | +15.08% | +24.38% | 93.31B | ||
+1.71% | +6.37% | +26.92% | +41.65% | 85.75B | ||
Average | +0.88% | +2.05% | +10.25% | +20.12% | ||
Weighted average by Cap. | +0.77% | +2.26% | +11.80% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.8 | 21,817 | 80,568 |
03:59:57 pm | 22.79 | 100 | 58,751 |
03:59:55 pm | 22.79 | 100 | 58,651 |
03:59:53 pm | 22.79 | 100 | 58,551 |
03:59:53 pm | 22.8 | 100 | 58,451 |
03:59:48 pm | 22.81 | 100 | 58,351 |
03:59:41 pm | 22.8 | 100 | 58,251 |
03:59:31 pm | 22.81 | 100 | 58,151 |
03:59:31 pm | 22.81 | 100 | 58,051 |
03:59:31 pm | 22.8 | 161 | 57,951 |
Monthly variations
Annual change
2024 | -8.14% | ||
2023 | +0.40% | ||
2022 | -8.85% | ||
2021 | +25.85% | ||
2020 | -21.64% | ||
2019 | +12.06% | ||
2018 | -18.04% | ||
2017 | -2.73% | ||
2016 | +49.20% | ||
2015 | +5.63% | ||
2014 | +12.24% | ||
2013 | +24.73% | ||
2012 | -7.00% | ||
2011 | +6.38% | ||
2010 | +20.82% | ||
2009 | -78.67% | ||
2008 | -8.16% | ||
2007 | -13.84% | ||
2006 | +10.34% | ||
2005 | +0.10% | ||
2004 | +15.94% | ||
2003 | +17.09% | ||
2002 | +7.36% | ||
2001 | +7.74% | ||
2000 | -11.88% | ||
1999 | +23.97% | ||
1998 | +32.73% | ||
1997 | +19.57% | ||
1996 | +27.78% | ||
1995 | +11.34% | ||
1994 | +12.79% | ||
1993 | +34.38% | ||
1992 | +6.67% | ||
1991 | +7.14% | ||
1990 | -1.18% |
- Stock Market
- Equities
- BUSE Stock
- Quotes First Busey Corporation