Stock FFIN FIRST FINANCIAL BANKSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Financial Bankshares, Inc.

Equities

FFIN

US32020R1095

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
30.41 USD -0.23% Intraday chart for First Financial Bankshares, Inc. +5.59% +0.36%
Apr. 23 Transcript : First Financial Bankshares, Inc. - Shareholder/Analyst Call
Apr. 22 Truist Trims Price Target on First Financial Bankshares to $32 From $34, Keeps Hold Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
First Financial Bankshares, Inc.(FFIN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 30.42 $ 30.51 $ 30.48 $ 30.41 $
Volume 477 292 393 865 384 527 437 355
Change +1.37% +0.30% -0.10% -0.23%
Opening 29.93 30.37 30.13 30.21
High 30.55 30.88 30.57 30.47
Low 29.71 30.37 29.93 29.64

Performance

1 day-0.23%
1 week+5.59%
Current month-7.31%
1 month-2.16%
3 months+0.66%
6 months+29.74%
Current year+0.36%
1 year+9.43%
3 years-36.90%
5 years-0.83%
10 years+104.47%

Volumes

markets
Daily volume
437 355
Estimated daily volume
437 355
Avg. Volume 20 sessions
464 338
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
14 120 518.58
Record volume 1
25 666 080
Record volume 2
10 533 760
Record volume 3
5 582 478
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 322 725 873
Net sales (USD)
503 364 000
Number of employees
1 450
Sales / Employee (USD)
347 148
Free-Float
95.26 %
Free-Float capitalization (USD)
4 173 706 593
Average Daily Capital Traded
0.33%

Highs and lows

1 week
29.64
Extreme 29.64
30.88
1 month
28.40
Extreme 28.4
32.94
Current year
27.06
Extreme 27.06
33.15
1 year
22.84
Extreme 22.84
33.15
3 years
22.84
Extreme 22.84
55.00
5 years
20.70
Extreme 20.7
55.00
10 years
12.06
Extreme 12.06
55.00

Indicators

Moving average 5 days
30.04
Moving average 20 days
30.71
Moving average 50 days
31.04
Moving average 100 days
30.39
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
53.08
RSI 14 days
49.96

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST FINANCIAL BANKSHARES, INC. Stock First Financial Bankshares, Inc.
-0.23%+5.59%+0.36%+9.43% 4.32B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.28%+4.72%+17.94%+18.33% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.76%+2.62%+3.99%+7.12% 75.6B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.62B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.17%+5.93%+12.63%+31.88% 46.7B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.63%-0.06%-0.25%-4.49% 45.61B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.38%+2.79%+20.11%+6.51% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.19%+4.59%+10.38%+44.88% 36.89B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-2.81%-16.21%-8.16% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.10%+7.60%+6.76%+43.49% 25.46B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.96%0.00%+8.28%-0.95% 23.64B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.24%+6.42%+11.80% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.84%-0.82%+4.20%+18.16% 17.51B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.71%-1.22%+25.39%+20.34% 16.46B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+2.30%+14.19%+28.71% 14.91B
Average+0.25%+1.91%+1.73%+9.27%
Weighted average by Cap.+0.21%+2.60%+5.72%+10.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd437a3b32b6550072cd6649de.-ebdYQEb-epbL17Ak8W7xC2iGxZWF9kjrOWw7G0XV90.gNGYNExTo6UYSjX26r3U8UDzbXQAb4ZulbPxgBVfFevKkrolT2HKsx5Ybg
DatePriceVolumeDaily volume
04:00:00 pm 30.41 116,469 294,324
03:59:59 pm 30.39 128 177,855
03:59:59 pm 30.43 100 177,727
03:59:59 pm 30.43 100 177,627
03:59:59 pm 30.43 100 177,527
03:59:59 pm 30.43 100 177,427
03:59:59 pm 30.43 100 177,327
03:59:59 pm 30.43 200 177,227
03:59:59 pm 30.43 100 177,027
03:59:55 pm 30.38 100 176,927

Chart First Financial Bankshares, Inc.

Chart First Financial Bankshares, Inc.
More charts

Monthly variations

Annual change

2024+0.36%
2023-11.92%
2022-32.34%
2021+40.54%
2020+3.06%
2019+21.68%
2018+28.06%
2017-0.33%
2016+49.82%
2015+0.97%
2014-9.61%
2013+69.47%
2012+16.69%
2011-2.16%
2010-5.50%
2009-1.78%
2008+46.64%
2007-10.06%
2006+19.40%
2005+4.32%
2004+8.97%
2003+35.26%
2002+26.25%
2001+19.68%
2000+2.24%
1999-12.14%
1998-10.20%
1997+33.98%
1996+49.25%
1995+25.23%
1994-19.43%
1993-4.60%
  1. Stock Market
  2. Equities
  3. FFIN Stock
  4. Quotes First Financial Bankshares, Inc.