FIRST PUNJAB MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 PKR | -0.70% |
|
-8.97% | -25.26% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 1.41 ₨ | 1.5 ₨ | 1.38 ₨ | 1.43 ₨ | 1.42 ₨ | 1.42 ₨ |
| Volume | 52 500 | 28 500 | 392 500 | 30 000 | 54 000 | 54 000 |
| Change | -1.40% | +6.38% | -8.00% | +3.62% | -0.70% | -0.70% |
| Opening | 1.50 | 1.42 | 1.50 | 1.46 | 1.48 | 1.48 |
| High | 1.55 | 1.55 | 1.50 | 1.46 | 1.48 | 1.48 |
| Low | 1.40 | 1.42 | 1.33 | 1.40 | 1.40 | 1.4 |
Performance
| 1 day | -0.70% | ||
| 1 week | -8.97% | ||
| Current month | -12.88% | ||
| 1 month | -14.97% | ||
| 3 months | -18.39% | ||
| 6 months | -15.48% | ||
| Current year | -25.26% | ||
| 1 year | +18.33% | ||
| 3 years | -45.38% | ||
| 5 years | -55.49% | ||
| 10 years | -63.68% |
Volumes
marketsDaily volume
54 000
Avg. Volume 20 sessions
70 767
Avg. Volume 20 sessions PKR
100 489.14
Avg. Volume 20 sessions USD
361.06
Record volume 1
4 515 500
Record volume 2
2 994 000
Record volume 3
2 601 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
48 662 399
Capitalization (USD)
174 844
Net sales (PKR)
211 734 024
Net sales (USD)
760 760
Number of employees
55
Sales / Employee (PKR)
3 849 710
Sales / Employee (USD)
13 832
Free-Float
44.24 %
Free-Float capitalization (PKR)
21 530 371
Free-Float capitalization (USD)
77 359
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.33
1.55
1 month
1.331.86
Current year
1.332.70
1 year
0.652.84
3 years
0.654.23
5 years
0.654.23
10 years
0.6513.43
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.58
Moving average 50 days
1.66
Moving average 100 days
1.79
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+26.06%
STIM
RSI 9 days
38.41
RSI 14 days
40.14
Sector Comparison - Islamic Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -8.97% | -25.26% | +18.33% | 175K | ||
| -0.57% | +2.00% | -9.20% | -13.88% | 96.31M | ||
| -1.41% | -3.97% | +12.52% | - | 61.61M | ||
| Average | -0.89% | -0.24% | -7.31% | +2.23% | ||
| Weighted average by Cap. | -0.90% | -0.31% | -0.75% | -13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +9.83% | ||
| 2022 | -26.38% | ||
| 2021 | +3.07% | ||
| 2020 | -10.59% | ||
| 2019 | -29.17% | ||
| 2018 | -26.53% | ||
| 2017 | -59.17% | ||
| 2016 | +122.22% | ||
| 2015 | +11.57% | ||
| 2014 | +158.82% | ||
| 2013 | -38.89% | ||
| 2012 | +282.50% | ||
| 2011 | -54.02% | ||
| 2010 | -0.57% | ||
| 2009 | -10.26% | ||
| 2008 | -74.68% | ||
| 2007 | -9.41% | ||
| 2006 | -22.73% | ||
| 2005 | -4.35% | ||
| 2004 | -8.00% | ||
| 2003 | +123.21% | ||
| 2002 | +83.61% | ||
| 2001 | +12.96% | ||
| 2000 | -14.29% | ||
| 1999 | +57.50% | ||
| 1998 | -52.38% | ||
| 1997 | -11.58% | ||
| 1996 | -20.83% | ||
| 1995 | -63.08% | ||
| 1994 | -13.33% | ||
| 1993 | +51.82% |
- Stock Market
- Equities
- FPJM Stock
- Quotes First Punjab Modaraba
