FIRSTGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.7 GBX | -4.10% |
|
-1.15% | -6.46% |
| Apr. 05 | Equipmake delivers 12 electric buses under First York partnership | AN |
| Mar. 21 | FirstGroup receives Transport for London contract for cable car | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 170.8 p | 172.5 p | 170.7 p | 163.7 p |
| Volume | 699 283 | 642 728 | 681 429 | 1 810 268 |
| Change | +0.89% | +1.00% | -1.04% | -4.10% |
| Opening | 169.50 | 172.40 | 176.70 | 170.20 |
| High | 176.00 | 172.80 | 176.70 | 170.20 |
| Low | 166.30 | 170.00 | 170.70 | 157.50 |
Performance
| 1 day | -4.10% | ||
| 1 week | -1.15% | ||
| Current month | -9.26% | ||
| 1 month | -9.56% | ||
| 3 months | -3.25% | ||
| 6 months | +11.44% | ||
| Current year | -6.46% | ||
| 1 year | +47.61% | ||
| 3 years | +84.14% | ||
| 5 years | +58.62% | ||
| 10 years | +27.00% |
Volumes
marketsDaily volume
1 652 039
Estimated daily volume
1 652 039
Avg. Volume 20 sessions
856 226
Daily volume ratio
1.93
Avg. Volume 20 sessions GBX
140 164 196.20
Avg. Volume 20 sessions USD
140 164 196.20
Record volume 1
955 437 500
Record volume 2
35 967 040
Record volume 3
35 925 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 062 924 692
Capitalization (USD)
1 328 262 583
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 941 990 650
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
188 772
Free-Float
85.09 %
Free-Float capitalization (GBX)
1 048 129 618
Free-Float capitalization (USD)
1 309 774 214
Average Daily Capital Traded
13.19%
Highs and lows
1 week
157.50
176.70
1 month
157.50187.20
Current year
148.00189.00
1 year
108.00189.00
3 years
72.05189.00
5 years
25.00189.00
10 years
25.00189.00
Indicators
Moving average 5 days
169.40
Moving average 20 days
175.05
Moving average 50 days
168.07
Moving average 100 days
168.34
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
45.54
RSI 14 days
47.50
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -1.15% | -6.46% | +47.61% | 1.33B | ||
| +0.40% | +7.04% | -17.16% | -34.89% | 19.69B | ||
| +0.68% | +2.76% | +6.43% | +25.21% | 2.39B | ||
| +0.80% | +3.28% | -13.10% | -16.56% | 2.22B | ||
| +0.77% | +0.33% | -2.35% | -10.13% | 601M | ||
| -0.22% | +0.56% | -4.78% | -12.91% | 565M | ||
| +0.73% | +2.33% | -5.24% | -12.36% | 294M | ||
| +0.96% | +1.94% | +14.13% | +19.32% | 224M | ||
| 0.00% | +1.83% | -1.33% | -1.33% | 207M | ||
| -0.13% | +0.53% | -1.56% | -6.78% | 147M | ||
| +0.07% | +0.52% | -6.99% | -14.55% | 142M | ||
| Average | -0.00% | +1.94% | -3.49% | -1.58% | ||
| Weighted average by Cap. | +0.24% | +4.20% | -13.10% | -22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AN_kRzQck3WA5hC57FbG3iKLvuGGi-1ht9GQGKKZh-g.aJavDxlM90HVrCPqqgOL5xSzjKvszJQNmrihfPLeydpKlacIeynKFri1UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:59 am | 165.3 | 949 | 1,077,671 |
| 11:28:59 am | 165.3 | 1,700 | 1,076,722 |
| 11:28:59 am | 165.3 | 77 | 1,075,022 |
| 11:28:59 am | 165.3 | 1,372 | 1,074,945 |
| 11:28:59 am | 165.3 | 1,500 | 1,073,573 |
| 11:28:59 am | 165.4 | 760 | 1,072,073 |
| 11:28:59 am | 165.4 | 298 | 1,071,313 |
| 11:28:59 am | 165.4 | 135 | 1,071,015 |
| 11:28:59 am | 165.4 | 66 | 1,070,880 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Equities
- FGP Stock
- Quotes FirstGroup plc
