FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Quotes Fisher & Paykel Healthcare Corporation Limited
Equities
FPH
NZFAPE0001S2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 NZD | -1.69% |
|
+3.01% | +16.10% |
| Apr. 09 | New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask | MT |
| Apr. 09 | Fisher & Paykel Begins Selling Lightest Mask for Sleep Apnea | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.6 $ | 26.44 $ | 26.54 $ | 27.87 $ | 27.4 $ |
| Volume | 1 330 528 | 362 331 | 396 775 | 488 738 | 888 040 |
| Change | +0.23% | -0.60% | +0.38% | +5.01% | -1.69% |
| Opening | 26.50 | 26.21 | 26.30 | 26.70 | 27.90 |
| High | 26.60 | 27.07 | 26.54 | 27.87 | 28.50 |
| Low | 26.18 | 26.21 | 26.23 | 26.68 | 27.39 |
Performance
| 1 day | -1.69% | ||
| 1 week | +3.01% | ||
| Current month | +6.82% | ||
| 1 month | +3.59% | ||
| 3 months | +14.41% | ||
| 6 months | +32.37% | ||
| Current year | +16.10% | ||
| 1 year | -0.40% | ||
| 3 years | -21.26% | ||
| 5 years | +74.30% | ||
| 10 years | +576.54% |
Volumes
marketsDaily volume
888 040
Avg. Volume 20 sessions
394 298
Avg. Volume 20 sessions NZD
10 803 765.20
Avg. Volume 20 sessions USD
6 415 275.78
Record volume 1
103 433 500
Record volume 2
54 118 100
Record volume 3
30 762 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
15 979 871 300
Capitalization (USD)
9 488 847 578
Net sales (NZD)
1 581 100 000
Net sales (USD)
938 857 180
Number of employees
6 420
Sales / Employee (NZD)
246 277
Sales / Employee (USD)
146 239
Free-Float
91.12 %
Free-Float capitalization (NZD)
14 476 084 698
Free-Float capitalization (USD)
8 595 899 094
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.21
28.50
1 month
25.0028.50
Current year
22.5528.50
1 year
20.2928.50
3 years
18.0236.55
5 years
14.8537.89
10 years
3.9537.89
Indicators
Moving average 5 days
26.97
Moving average 20 days
26.31
Moving average 50 days
25.25
Moving average 100 days
24.54
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
65.56
RSI 14 days
64.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +3.01% | +16.10% | -0.40% | 9.49B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.22% | +1.15% | +2.59% | +1.80% | ||
| Weighted average by Cap. | +0.19% | +0.55% | +0.56% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +4.42% | ||
| 2022 | -31.01% | ||
| 2021 | -0.64% | ||
| 2020 | +48.51% | ||
| 2019 | +70.77% | ||
| 2018 | -9.41% | ||
| 2017 | +68.43% | ||
| 2016 | -4.27% | ||
| 2015 | +42.40% | ||
| 2014 | +62.34% | ||
| 2013 | +55.87% | ||
| 2012 | -1.98% | ||
| 2011 | -18.97% | ||
| 2010 | -7.72% | ||
| 2009 | +6.98% | ||
| 2008 | -9.74% | ||
| 2007 | -18.08% | ||
| 2006 | +12.11% | ||
| 2005 | +17.28% | ||
| 2004 | +28.06% | ||
| 2003 | +33.86% | ||
| 2002 | -44.74% | ||
| 2001 | +115.64% | ||
| 2000 | +8.63% | ||
| 1999 | +6.57% | ||
| 1998 | +24.55% | ||
| 1997 | -0.90% | ||
| 1996 | +19.35% | ||
| 1995 | +2.20% | ||
| 1994 | +3.41% | ||
| 1993 | +8.11% | ||
| 1992 | +80.89% |
- Stock Market
- Equities
- FPH Stock
- Quotes Fisher & Paykel Healthcare Corporation Limited
