FITELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 USD | +5.16% |
|
+13.92% | +991.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.83 $ | 17.1 $ | 15.88 $ | 16.7 $ |
| Volume | 467 920 | 422 570 | 477 424 | 566 166 |
| Change | +14.80% | +1.60% | -7.13% | +5.16% |
| Opening | 15.00 | 17.32 | 17.27 | 16.55 |
| High | 16.99 | 18.70 | 19.42 | 17.71 |
| Low | 13.93 | 16.10 | 15.45 | 14.00 |
Performance
| 1 day | +5.16% | ||
| 1 week | +13.92% | ||
| Current month | +164.66% | ||
| 1 month | +108.75% | ||
| 3 months | +237.37% | ||
| 6 months | +998.61% | ||
| Current year | +991.50% |
Volumes
marketsDaily volume
567 666
Estimated daily volume
567 666
Avg. Volume 20 sessions
503 784
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
8 413 192.80
Record volume 1
2 309 256
Record volume 2
2 298 679
Record volume 3
1 309 992
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (USD)
176 585 600
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
74 318 400
Average Daily Capital Traded
4.76%
Highs and lows
1 week
14.00
19.42
1 month
5.9219.42
Current year
0.8819.42
1 year
0.8819.42
3 years
0.8819.42
5 years
0.8819.42
10 years
0.8819.42
Indicators
Moving average 5 days
16.23
Moving average 20 days
11.14
Moving average 50 days
9.01
Moving average 100 days
6.32
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-33.29%
Price spread / (MMA50)
-46.07%
Price spread / (MMA100)
-62.15%
STIM
RSI 9 days
70.02
RSI 14 days
69.00
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +13.92% | +991.50% | - | 177M | ||
| -1.80% | -3.57% | -19.34% | +0.63% | 5.37B | ||
| -1.28% | -4.20% | -20.15% | +15.64% | 5.1B | ||
| -0.73% | -1.44% | -3.44% | -8.53% | 5.05B | ||
| -0.50% | -0.32% | -13.51% | -24.21% | 4.66B | ||
| +2.98% | -1.82% | -24.01% | +7.78% | 3.26B | ||
| -1.54% | -1.89% | -5.33% | +8.00% | 2.99B | ||
| +1.60% | +0.68% | +20.92% | +11.25% | 2.67B | ||
| -2.87% | -2.42% | +14.64% | +21.20% | 2.03B | ||
| -0.45% | -2.65% | -18.24% | +2.58% | 1.75B | ||
| +1.75% | +0.35% | +40.44% | +37.44% | 1.17B | ||
| +0.99% | +0.62% | +36.09% | +83.29% | 936M | ||
| +0.49% | -0.73% | +14.25% | +7.63% | 574M | ||
| -1.94% | +1.79% | -3.30% | -9.28% | 522M | ||
| -1.59% | -3.00% | -19.31% | -34.74% | 341M | ||
| +1.84% | +0.20% | -7.84% | -18.64% | 319M | ||
| Average | +0.13% | +0.35% | +61.46% | +6.67% | ||
| Weighted average by Cap. | -0.44% | -1.63% | -1.99% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068c9.BG5mpz9bixKUSgKDa4SEzqR8c1acZHQ39rWf7PNA8Nk.RV8O8HoMuGDcBHGxJcfJvMwtMBr0EywAuY35oMY5kbtJBDbIZRzuePE_ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.7 | 5,659 | 499,321 |
| 03:59:54 pm | 16.65 | 390 | 493,662 |
| 03:59:54 pm | 16.66 | 100 | 493,272 |
| 03:59:54 pm | 16.67 | 100 | 493,172 |
| 03:59:54 pm | 16.67 | 100 | 493,072 |
| 03:59:54 pm | 16.67 | 100 | 492,972 |
| 03:59:54 pm | 16.67 | 100 | 492,872 |
| 03:59:25 pm | 16.81 | 100 | 492,772 |
| 03:59:25 pm | 16.7 | 100 | 492,672 |
| 03:59:14 pm | 16.61 | 100 | 492,572 |
Monthly variations
Annual change
| 2024 | +991.50% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation
