FLASHAIM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 TWD | +0.65% |
|
-1.27% | -22.89% |
| 2023 | Flashaim Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Flashaim Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 15.7 NT$ | 14.95 NT$ | 15.4 NT$ | 15.4 NT$ | 15.5 NT$ | 15.5 NT$ |
| Volume | 20 108 | 11 200 | 2 000 | 12 700 | 15 000 | 15 000 |
| Change | 0.00% | -4.78% | +3.01% | 0.00% | +0.65% | +0.65% |
| Opening | 15.20 | 14.90 | 15.50 | 15.40 | 15.30 | 15.3 |
| High | 15.70 | 15.00 | 15.50 | 15.50 | 15.50 | 15.5 |
| Low | 15.20 | 14.85 | 15.40 | 15.40 | 15.05 | 15.05 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.27% | ||
| Current month | -3.12% | ||
| 1 month | -8.82% | ||
| 3 months | -17.77% | ||
| 6 months | -16.67% | ||
| Current year | -22.89% | ||
| 1 year | -48.16% | ||
| 3 years | -66.89% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
12 957
Avg. Volume 20 sessions TWD
200 833.50
Avg. Volume 20 sessions USD
6 202.54
Record volume 1
427 618
Record volume 2
406 400
Record volume 3
308 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
186 105 653
Capitalization (USD)
5 747 687
Net sales (TWD)
257 396 000
Net sales (USD)
7 949 418
Number of employees
48
Sales / Employee (TWD)
5 362 417
Sales / Employee (USD)
165 613
Free-Float
51.79 %
Free-Float capitalization (TWD)
96 385 810
Free-Float capitalization (USD)
2 976 779
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.85
15.70
1 month
14.8516.80
Current year
14.8520.10
1 year
14.8529.75
3 years
14.8547.30
5 years
14.8556.94
10 years
14.8556.94
Indicators
Moving average 5 days
15.39
Moving average 20 days
15.80
Moving average 50 days
16.66
Moving average 100 days
17.89
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
44.63
RSI 14 days
43.44
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.27% | -22.89% | -48.16% | 5.75M | ||
| +1.14% | +1.09% | +21.67% | +40.12% | 27.15B | ||
| -3.31% | +0.31% | +3.65% | -4.26% | 17.85B | ||
| -0.66% | -6.54% | -5.06% | -19.35% | 12.02B | ||
| -1.25% | -2.24% | -10.45% | -25.91% | 11.16B | ||
| +3.02% | +1.83% | +0.66% | -11.70% | 10.04B | ||
| +2.06% | +1.90% | +6.26% | +2.82% | 4.34B | ||
| +0.40% | -3.17% | -2.51% | -4.39% | 3.3B | ||
| -2.96% | -6.10% | -27.38% | -43.24% | 3.19B | ||
| +3.05% | +6.52% | +11.32% | -6.96% | 3.07B | ||
| +0.32% | -1.81% | +10.13% | +21.95% | 2.89B | ||
| -0.37% | -2.30% | +0.09% | -28.78% | 2.52B | ||
| -3.32% | -3.32% | - | - | 2.49B | ||
| +1.72% | -3.65% | +41.90% | +6.27% | 2.01B | ||
| -2.66% | -6.34% | +39.08% | -3.20% | 1.87B | ||
| -1.95% | +0.10% | - | - | 1.64B | ||
| Average | -0.20% | -1.66% | +4.75% | -8.91% | ||
| Weighted average by Cap. | +0.02% | -1.49% | +6.26% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | -19.44% | ||
| 2022 | -39.07% | ||
| 2021 | -4.16% | ||
| 2020 | -18.97% | ||
| 2019 | +23.40% |
- Stock Market
- Equities
- 7551 Stock
- Quotes Flashaim Inc.
