FLEXQUBE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 SEK | +1.23% |
|
-5.90% | -24.00% |
| Mar. 29 | FlexQube Wins $680,000 Materials Racks Order in US | MT |
| Mar. 29 | Flexqube Receives Order Worth USD 680,000 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.64 kr | 9.82 kr | 9.76 kr | 9.88 kr |
| Volume | 10 992 | 1 481 | 1 749 | 3 289 |
| Change | -6.86% | +1.87% | -0.61% | +1.23% |
| Opening | 9.94 | 9.64 | 9.82 | 9.98 |
| High | 9.94 | 9.86 | 9.96 | 10.00 |
| Low | 9.60 | 9.56 | 9.60 | 9.64 |
Performance
| 1 day | +1.23% | ||
| 1 week | -5.90% | ||
| Current month | +8.10% | ||
| 1 month | +4.44% | ||
| 3 months | -20.64% | ||
| 6 months | -32.33% | ||
| Current year | -24.00% | ||
| 1 year | -78.00% | ||
| 3 years | -66.62% | ||
| 5 years | -79.63% |
Volumes
marketsDaily volume
3 289
Estimated daily volume
3 289
Avg. Volume 20 sessions
3 485
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
34 431.80
Avg. Volume 20 sessions USD
3 147.34
Record volume 1
644 115
Record volume 2
310 530
Record volume 3
227 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
132 140 830
Capitalization (USD)
12 078 729
Net sales (SEK)
115 000 000
Net sales (USD)
10 511 920
Number of employees
52
Sales / Employee (SEK)
2 211 538
Sales / Employee (USD)
202 152
Free-Float
14.42 %
Free-Float capitalization (SEK)
19 059 979
Free-Float capitalization (USD)
1 742 235
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.56
10.50
1 month
9.1412.40
Current year
8.5013.95
1 year
8.5050.00
3 years
8.50123.00
5 years
8.50123.00
10 years
8.50123.00
Indicators
Moving average 5 days
9.89
Moving average 20 days
10.24
Moving average 50 days
10.14
Moving average 100 days
11.47
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
40.60
RSI 14 days
44.27
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -5.90% | -24.00% | -78.00% | 12.08M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.70% | +1.54% | +7.67% | +35.31% | ||
| Weighted average by Cap. | +2.70% | +2.89% | +10.47% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702ad0.ZTcnWw48dlq78DVWUyARGRcxw5mJDo0b57CcYMNxSO4.XXZ_Pj4ODhHiuQEAInheXnJ-jennfstyiv3TWIojetw1XmwQSU41P8OzQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:51 am | 9.88 | 100 | 3,289 |
| 10:04:08 am | 9.98 | 5 | 3,189 |
| 10:02:15 am | 9.76 | 20 | 3,184 |
| 05:38:28 am | 9.64 | 784 | 3,164 |
| 05:38:28 am | 9.64 | 280 | 2,380 |
| 05:04:07 am | 10 | 48 | 2,100 |
| 05:04:07 am | 9.98 | 828 | 2,052 |
| 05:04:07 am | 9.98 | 500 | 1,224 |
| 05:04:07 am | 9.96 | 564 | 724 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -76.28% | ||
| 2022 | -30.63% | ||
| 2021 | +163.33% | ||
| 2020 | -20.00% | ||
| 2019 | -30.56% | ||
| 2018 | +27.36% | ||
| 2017 | +38.11% |
- Stock Market
- Equities
- FLEXQ Stock
- Quotes FlexQube AB
