FLYING FINANCIAL SERVICE HOLDINGS LIMITED Quotes Flying Financial Service Holdings Limited
Equities
8030
KYG3642R1011
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | +4.29% |
|
+14.06% | -20.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.345 $ | 0.345 $ | 0.35 $ | 0.365 $ |
| Volume | 0 | 41 400 | 0 | 0 | 10 000 |
| Change | 0.00% | +4.55% | 0.00% | +1.45% | +4.29% |
| Opening | 0.33 | 0.35 | 0.35 | 0.35 | 0.355 |
| High | 0.33 | 0.35 | 0.35 | 0.35 | 0.355 |
| Low | 0.33 | 0.35 | 0.35 | 0.35 | 0.355 |
Performance
| 1 day | +4.29% | ||
| 1 week | +14.06% | ||
| Current month | +19.67% | ||
| 1 month | +19.67% | ||
| 3 months | -38.14% | ||
| 6 months | -13.10% | ||
| Current year | -20.65% | ||
| 1 year | -59.44% | ||
| 3 years | -59.44% | ||
| 5 years | -98.57% | ||
| 10 years | -96.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 495 127
Capitalization (USD)
3 797 352
Net sales (CNY)
74 231 000
Net sales (USD)
10 252 043
Number of employees
22
Sales / Employee (CNY)
3 374 136
Sales / Employee (USD)
466 002
Free-Float
14.93 %
Free-Float capitalization (HKD)
4 103 782
Free-Float capitalization (USD)
566 773
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.36
1 month
0.310.36
Current year
0.220.60
1 year
0.220.90
3 years
0.220.90
5 years
0.2226.50
10 years
0.22106.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.40
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
87.62
RSI 14 days
67.42
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +14.06% | -20.65% | -59.44% | 3.8M | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
| +1.31% | -5.81% | -5.06% | +4.65% | 17.44B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
| +1.35% | +3.84% | +9.66% | +15.27% | 14.5B | ||
| +0.94% | -8.45% | -22.89% | -8.92% | 12.08B | ||
| -0.52% | +7.43% | +22.20% | +116.52% | 10.07B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| +1.20% | +9.04% | +11.39% | +4.55% | 4.79B | ||
| +2.53% | +6.32% | -17.41% | -25.67% | 4.69B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
| +0.56% | +0.95% | +8.35% | +29.76% | 4.58B | ||
| Average | +0.55% | +0.92% | +3.73% | +34.51% | ||
| Weighted average by Cap. | +1.13% | -0.40% | +4.67% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87598dcb267dd70a4856f9e149d.OiNsqX43RVKisB8BybEISsb4vnlhgcFjFo4sBzMEb60.V0gl7zNxJyXjwWh2g-hpIYzIihwLyrE1ceN5XkpoDe5cfFnwNUYzHfHbdA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | -48.89% | ||
| 2021 | -48.57% | ||
| 2020 | -65.69% | ||
| 2019 | -81.45% | ||
| 2018 | -35.29% | ||
| 2017 | -17.48% | ||
| 2016 | -20.16% | ||
| 2015 | +203.53% | ||
| 2014 | -3.41% | ||
| 2013 | -15.38% | ||
| 2012 | -20.00% |
- Stock Market
- Equities
- 8030 Stock
- Quotes Flying Financial Service Holdings Limited
