Quotes Pullup Entertainment

Equities

ALPUL

FR0012419307

Software

Real-time Euronext Paris Other stock markets 06:19:57 2024-04-26 am EDT			5-day change	1st Jan Change
11.36 ^EUR	+10.72%		+41.47%	-26.99%

Apr. 19	Pullup: sales ahead of expectations, share price rises	CF
Apr. 19	Video Game Developer Pullup Entertainment Names Deputy CEO	MT

Quotes 5-day view

Real-time Euronext Paris

Pullup Entertainment(ALPUL) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	10.7 €	13.36 €	11.7 €	10.26 €	11.36 €
Volume	58 691	68 163	42 495	21 966	8 585
Change	+33.25%	+24.86%	-12.43%	-12.31%	+10.72%
Opening	8.10	10.90	13.00	11.70	10.26
High	10.78	13.42	13.20	11.70	11.76
Low	8.10	10.70	11.60	9.98	10.26

Performance

1 day	+10.72%
1 week	+41.47%
Current month	+24.56%
1 month	+21.11%
3 months	-29.27%
6 months	-56.31%
Current year	-26.99%
1 year	-74.98%
3 years	-83.89%
5 years	-54.83%

Volumes

markets

Daily volume

8 585

Estimated daily volume

21 308

Avg. Volume 20 sessions

21 801

Daily volume ratio

0.98

Avg. Volume 20 sessions

247 659.36

Avg. Volume 20 sessions USD

265 835.08

Record volume 1

319 524

Record volume 2

283 077

Record volume 3

158 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

63 309 482

Capitalization (USD)

67 955 765

Net sales (EUR)

194 100 000

Net sales (USD)

208 344 999

Number of employees

614

Sales / Employee (EUR)

316 124

Sales / Employee (USD)

339 324

Free-Float

49.02 %

Free-Float capitalization (EUR)

32 608 641

Free-Float capitalization (USD)

35 001 789

Average Daily Capital Traded

0.39%

Highs and lows

1 week

8.10

13.42

1 month

7.67

13.42

Current year

7.67

17.74

1 year

7.67

45.50

3 years

7.67

75.40

5 years

7.67

75.40

10 years

7.67

75.40

Indicators

Moving average 5 days

10.81

Moving average 20 days

8.86

Moving average 50 days

10.77

Moving average 100 days

13.22

Price spread / (MMA5)

-4.84%

Price spread / (MMA20)

-22.01%

Price spread / (MMA50)

-5.22%

Price spread / (MMA100)

+16.38%

STIM

RSI 9 days

66.31

RSI 14 days

61.78

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PULLUP ENTERTAINMENT	+10.72%	+41.47%	-26.99%	-74.98%	67.96M
	ADOBE INC.	-0.77%	+0.05%	-20.64%	+28.10%	212B
	WORKDAY INC.	-0.66%	-0.62%	-7.97%	+38.92%	67.07B
	ROPER TECHNOLOGIES, INC.	+0.45%	+2.49%	-0.87%	+23.56%	57.84B
	AUTODESK, INC.	+0.65%	+2.74%	-11.12%	+13.77%	46.29B
	DATADOG, INC.	-1.43%	+0.18%	+3.19%	+99.79%	41.86B
	ELECTRONIC ARTS INC.	-0.65%	+1.34%	-6.94%	-1.69%	34.04B
	ANSYS, INC.	-0.47%	+0.78%	-9.88%	+4.59%	28.55B
	APPLOVIN CORPORATION	-0.70%	+0.51%	+73.68%	+348.25%	22.8B
	PTC INC.	-0.34%	+2.38%	+2.81%	+44.82%	21.51B
	GRAB HOLDINGS LIMITED	+0.57%	+3.24%	+3.86%	+26.35%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+28.50%	11.87B
	CONFLUENT, INC.	+0.03%	+5.40%	+23.46%	+36.08%	9.17B
	DROPBOX, INC.	-0.37%	+5.14%	-18.83%	+13.57%	8.1B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+116.02%	7.43B
	DOLBY LABORATORIES, INC.	+0.41%	+2.07%	-7.28%	-3.06%	7.64B
Average	+1.59%	+3.05%	+5.07%	+46.41%
Weighted average by Cap.	+0.54%	+0.83%	-5.77%	+43.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8f5efecced573eb40.cJqR3dLvb_7Y6RoF51NUn1CBBUG6YLt3B1LyUn1op98.RKvJjOqjXZCxgFdEkWQE6iPwbQ_CLdg1YWq_EzEk44Uq-N6E5Z0IhKuQVw

Date	Price	Volume	Daily volume
06:19:57 am	11.36	6	8,585
06:19:57 am	11.36	4	8,579
06:15:53 am	11.22	13	8,575
06:15:53 am	11.22	4	8,562
06:15:53 am	11.24	4	8,558
06:15:50 am	11.26	145	8,554
06:15:50 am	11.26	4	8,409
06:15:50 am	11.26	111	8,405
06:15:35 am	11.26	39	8,294
06:15:28 am	11.38	50	8,255