FOM TECHNOLOGIES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 DKK | -6.48% |
|
-4.72% | -27.34% |
| Apr. 02 | FOM Technologies A/S Approves Board Appointments | CI |
| Mar. 18 | FOM Technologies A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.6 kr | 21.5 kr | 21.6 kr | 20.2 kr |
| Volume | 3 942 | 6 635 | 1 796 | 28 929 |
| Change | +0.93% | -0.46% | +0.47% | -6.48% |
| Opening | 20.60 | 22.00 | 21.50 | 20.90 |
| High | 21.80 | 22.00 | 21.60 | 21.40 |
| Low | 20.60 | 20.60 | 20.70 | 19.40 |
Performance
| 1 day | -6.48% | ||
| 1 week | -4.72% | ||
| Current month | -11.79% | ||
| 1 month | -11.01% | ||
| 3 months | -22.90% | ||
| 6 months | -36.88% | ||
| Current year | -27.34% | ||
| 1 year | -49.12% | ||
| 3 years | -52.19% |
Volumes
marketsDaily volume
28 929
Estimated daily volume
28 929
Avg. Volume 20 sessions
4 925
Daily volume ratio
5.87
Avg. Volume 20 sessions DKK
99 485.00
Avg. Volume 20 sessions USD
14 306.04
Record volume 1
741 762
Record volume 2
237 639
Record volume 3
233 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
202 215 750
Capitalization (USD)
29 078 827
Net sales (DKK)
78 189 398
Net sales (USD)
11 243 714
Number of employees
27
Sales / Employee (DKK)
2 895 904
Sales / Employee (USD)
416 434
Free-Float
44.46 %
Free-Float capitalization (DKK)
89 896 774
Free-Float capitalization (USD)
12 927 246
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.40
22.00
1 month
19.4025.00
Current year
19.4029.80
1 year
19.4041.90
3 years
19.4057.10
5 years
12.0094.80
10 years
12.0094.80
Indicators
Moving average 5 days
21.46
Moving average 20 days
22.96
Moving average 50 days
22.93
Moving average 100 days
24.94
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
36.45
RSI 14 days
40.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.48% | -4.72% | -27.34% | -49.12% | 29.08M | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| Average | -0.19% | +2.24% | +9.99% | +55.19% | ||
| Weighted average by Cap. | +0.80% | +0.10% | +36.96% | +131.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f025fec0.R81VcfvU-1cGvfWID6oBs67F2imEJdhVJq_T7BDj188.LJ0DFbqLsxNK4oa-Yts5_PyX6172ULo4EsGAvESMvr0hqSQbz7WDO0Tqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 20.2 | 198 | 28,929 |
| 10:59:56 am | 20.2 | 302 | 28,731 |
| 10:54:56 am | 20.2 | 100 | 28,429 |
| 10:54:45 am | 20 | 95 | 28,329 |
| 10:54:23 am | 20.2 | 100 | 28,234 |
| 10:52:52 am | 20.1 | 120 | 28,134 |
| 10:50:36 am | 20 | 100 | 28,014 |
| 10:50:36 am | 20 | 498 | 27,914 |
| 10:48:50 am | 20.1 | 130 | 27,416 |
| 10:46:47 am | 20 | 1,000 | 27,286 |
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -33.81% | ||
| 2022 | +7.55% | ||
| 2021 | -7.02% | ||
| 2020 | +110.00% |
- Stock Market
- Equities
- FOM Stock
- Quotes FOM Technologies A/S
