|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.720 DKK | -2.51% |
|
+3.03% | -31.83% |
| May. 01 | FOM Technologies Wins Order from Customer in New Industrial Area | MT |
| May. 01 | FOM Technologies A/S Receives Order For Advanced Equipment From International Customer | CI |
Quotes 5-day view: FOM Technologies A/S
Delayed Quote Nasdaq Copenhagen
| 2026-06-03 | 2026-06-04 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 2.770 kr | 2.640 kr | 2.590 kr | 2.650 kr | 2.790 kr |
| Volume | 8,597 | 17,683 | 7,816 | 6,026 | 5,844 |
| Change | -0.36% | -4.69% | -1.89% | +2.32% | +5.28% |
| Opening | 2.700 kr | 2.780 kr | 2.890 kr | 2.530 kr | 2.700 kr |
| High | 2.780 kr | 2.900 kr | 2.890 kr | 2.700 kr | 2.860 kr |
| Low | 2.700 kr | 2.530 kr | 2.590 kr | 2.510 kr | 2.700 kr |
Performance
| 1 day | -2.51% | ||
| 1 week | +3.03% | ||
| Current month | -3.55% | ||
| 1 month | +10.57% | ||
| 3 months | -22.29% | ||
| 6 months | -36.45% | ||
| Current year | -31.83% | ||
| 1 year | -57.76% | ||
| 3 years | -93.01% | ||
| 5 years | -90.44% |
Volumes
marketsDaily volume
1,388
Estimated daily volume
1,388
Avg. Volume 20 sessions
8,377
Daily volume ratio
0.17
Avg. Volume 20 sessions DKK
22,785.44
Avg. Volume 20 sessions USD
3,510.44
Record volume 1
741,762
Record volume 2
566,891
Record volume 3
297,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
38,693,535
Market Cap (USD)
5,964,919
Net sales ()
39,141,000
Net sales (USD)
6,033,899
Number of employees
25
Sales / Employee (DKK)
1,565,640
Sales / Employee (USD)
241,356
Free-Float
69.39 %
Free-Float capitalization (DKK)
26,848,162
Free-Float capitalization (USD)
4,138,860
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.688
Moving average 20 days
2.724
Moving average 50 days
2.755
Moving average 100 days
3.241
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
45.55
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +3.03% | -57.76% | -93.01% | 5.96M | |
| +0.08% | -8.17% | +40.58% | +408.56% | 4,854B | |
| +1.30% | -10.02% | +49.04% | +340.66% | 1,770B | |
| +3.09% | -7.68% | +692.49% | +1,263.28% | 1,006B | |
| +2.59% | +110.10% | +811.50% | +1,720.62% | 955B | |
| +2.23% | -11.47% | +282.35% | +258.52% | 738B | |
| +4.27% | -0.22% | +439.34% | +237.27% | 538B | |
| +6.01% | -17.47% | +131.30% | - | 328B | |
| +2.35% | -5.62% | +44.33% | +65.61% | 257B | |
| +7.01% | -3.38% | +3,438.46% | - | 240B | |
| Average | +2.59% | -10.94% | +587.16% | +525.19% | 1,069B | |
| Weighted average by Cap. | +1.50% | -10.79% | +288.16% | +576.70% |
Historical Quotes: FOM Technologies A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f45e3a2c6054dc6fe3db1.VGDejDXtMjuT03u3Z_4-sdNxwMzBu4TAHe5DeK4Jijc.Ei6k20CLWgjh4CPSV6Zv_uMQgqCF8MDzJIESIp1Y6QQhJb3JcdxGAsqZEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:18 am | 2.720 | 549 | 1,388 |
| 10:26:12 am | 2.600 | 200 | 839 |
| 08:38:10 am | 2.620 | 100 | 639 |
| 05:50:47 am | 2.560 | 49 | 539 |
| 05:01:12 am | 2.560 | 200 | 490 |
Course Extremes
| 1 week | 2.51 |  | 2.89 |
| 1 month | 2.2 | | 3.08 |
| Current year | 2.11 | | 5.78 |
| 1 year | 2.11 | | 11.3 |
| 3 years | 2.11 | | 41.9 |
| 5 years | 2.11 | | 57.1 |
| 10 years | 2.11 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -30.08% | ||
| 2025 | -51.58% | ||
| 2024 | -70.36% | ||
| 2023 | -33.81% | ||
| 2022 | +7.55% | ||
| 2021 | -7.02% | ||
| 2020 | +110.00% |
- Stock Market
- Stocks
- FOM Stock
- Quotes FOM Technologies A/S
Select your edition
All financial news and data tailored to specific country editions
