Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
77.5 GBX | -1.90% | -1.90% | -1.27% |
Apr. 15 | Foresight Vct plc Recommends A Final Dividend for the Year Ended 31 December 2023 | CI |
Apr. 15 | Foresight VCT Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 79 p | 79 p | 79 p | 79 p | 77.5 p |
Volume | 0 | 0 | 701 871 | 0 | 5 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.90% |
Opening | 79.00 | 79.00 | 79.00 | 79.00 | 79 |
High | 79.00 | 79.00 | 80.50 | 79.00 | 77.5 |
Low | 79.00 | 79.00 | 77.50 | 79.00 | 77.5 |
Performance
1 day | -1.90% | ||
1 week | -1.90% | ||
Current month | +2.65% | ||
1 month | -1.27% | ||
3 months | -1.27% | ||
6 months | +2.65% | ||
Current year | -1.27% | ||
1 year | -3.73% | ||
3 years | +18.32% | ||
5 years | +17.42% | ||
10 years | -4.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -1.90% | -1.27% | -3.73% | 267M | ||
-0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
-2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
-1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
-0.52% | +0.14% | +18.26% | +62.58% | 34.74B | ||
-2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
-1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
-3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | -1.13% | -0.01% | +5.23% | +24.29% | ||
Weighted average by Cap. | -1.58% | -1.62% | +2.82% | +29.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.64% | ||
2023 | +2.61% | ||
2022 | 0.00% | ||
2021 | +28.57% | ||
2020 | -13.77% | ||
2019 | +0.73% | ||
2018 | -4.86% | ||
2017 | -4.00% | ||
2016 | -6.25% | ||
2015 | -7.51% | ||
2014 | -6.99% | ||
2013 | -10.58% | ||
2012 | -6.73% | ||
2011 | +48.07% | ||
2010 | +18.44% | ||
2009 | -2.08% | ||
2008 | -28.00% | ||
2007 | -28.57% |
- Stock Market
- Equities
- FTV Stock
- Quotes Foresight VCT Plc