FORMOSA OILSEED PROCESSING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 TWD | +1.99% |
|
+5.31% | +12.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 58.4 NT$ | 58.9 NT$ | 60 NT$ | 60.3 NT$ | 61.5 NT$ |
| Volume | 20 647 | 6 681 | 46 473 | 23 928 | 65 632 |
| Change | -0.68% | +0.86% | +1.87% | +0.50% | +1.99% |
| Opening | 58.40 | 58.60 | 58.90 | 60.00 | 63.00 |
| High | 58.40 | 58.90 | 60.00 | 60.30 | 63.00 |
| Low | 58.00 | 58.60 | 58.90 | 59.90 | 60.40 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.31% | ||
| Current month | +1.99% | ||
| 1 month | +9.43% | ||
| 3 months | +12.02% | ||
| 6 months | +15.17% | ||
| Current year | +12.43% | ||
| 1 year | +7.09% | ||
| 3 years | +7.27% | ||
| 5 years | -12.26% | ||
| 10 years | +378.33% |
Volumes
marketsDaily volume
65 632
Avg. Volume 20 sessions
29 546
Avg. Volume 20 sessions TWD
1 817 079.00
Avg. Volume 20 sessions USD
56 342.17
Record volume 1
27 747 872
Record volume 2
22 283 717
Record volume 3
22 211 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 039 507 982
Capitalization (USD)
435 323 024
Net sales (TWD)
14 543 809 000
Net sales (USD)
450 959 886
Free-Float
31.11 %
Free-Float capitalization (TWD)
4 368 287 558
Free-Float capitalization (USD)
135 447 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.90
63.00
1 month
55.8063.00
Current year
52.0063.00
1 year
52.0063.00
3 years
36.9564.29
5 years
25.0574.29
10 years
12.3887.33
Indicators
Moving average 5 days
59.82
Moving average 20 days
57.83
Moving average 50 days
56.47
Moving average 100 days
55.26
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
88.55
RSI 14 days
83.80
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +5.31% | +12.43% | +7.09% | 435M | ||
| -0.27% | -1.04% | -5.92% | -21.00% | 264B | ||
| -1.07% | -1.22% | -3.70% | -9.44% | 94.57B | ||
| -0.76% | -4.59% | -1.54% | -9.54% | 44.59B | ||
| +0.31% | -1.30% | -1.94% | -4.77% | 40.83B | ||
| +0.55% | +5.60% | +5.44% | -28.31% | 40B | ||
| -1.17% | -1.55% | +7.05% | -21.50% | 39.89B | ||
| -0.55% | -1.83% | -18.31% | -21.35% | 29.34B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 29.01B | ||
| +0.85% | +1.21% | +12.67% | +38.51% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.97% | +0.43% | +11.16% | -13.50% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.61% | 0.00% | +2.08% | -15.19% | 15.3B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.76B | ||
| Average | -0.22% | -0.01% | +0.37% | -7.16% | ||
| Weighted average by Cap. | -0.40% | -0.39% | -2.58% | -13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | -0.46% | ||
| 2022 | +9.49% | ||
| 2021 | +40.72% | ||
| 2020 | +7.93% | ||
| 2019 | -55.40% | ||
| 2018 | +16.99% | ||
| 2017 | +38.54% | ||
| 2016 | +87.13% | ||
| 2015 | +19.86% | ||
| 2014 | +103.81% | ||
| 2013 | -18.92% | ||
| 2012 | +6.28% | ||
| 2011 | -14.97% | ||
| 2010 | -4.71% | ||
| 2009 | +141.30% | ||
| 2008 | -29.23% | ||
| 2007 | +25.81% | ||
| 2006 | +67.75% | ||
| 2005 | -11.15% | ||
| 2004 | +6.78% | ||
| 2003 | +49.39% | ||
| 2002 | +5.84% | ||
| 2001 | -27.19% | ||
| 2000 | +1.44% | ||
| 1999 | -62.77% | ||
| 1998 | -63.75% | ||
| 1997 | +67.44% | ||
| 1996 | -18.15% | ||
| 1995 | -7.46% | ||
| 1994 | -29.47% |
- Stock Market
- Equities
- 1225 Stock
- Quotes Formosa Oilseed Processing Co., Ltd.
