FORMOSA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 TWD | -1.31% |
|
-0.29% | -14.27% |
| Apr. 10 | Formosa Plastics Corporation Reports Consolidated Sales Results for the Month of March 2024 | CI |
| Mar. 07 | Formosa Plastics Corporation Approves for the Amount of Loaning Funds | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 67.1 NT$ | 69.7 NT$ | 69.1 NT$ | 68.8 NT$ | 67.9 NT$ |
| Volume | 13 000 800 | 11 046 480 | 5 988 110 | 4 862 391 | 7 511 758 |
| Change | -1.47% | +3.87% | -0.86% | -0.43% | -1.31% |
| Opening | 67.60 | 67.90 | 69.70 | 69.40 | 68.50 |
| High | 68.30 | 69.90 | 69.80 | 69.80 | 68.50 |
| Low | 66.80 | 67.60 | 68.90 | 68.70 | 67.50 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.29% | ||
| Current month | -1.45% | ||
| 1 month | +0.15% | ||
| 3 months | -5.30% | ||
| 6 months | -12.72% | ||
| Current year | -14.27% | ||
| 1 year | -26.20% | ||
| 3 years | -36.54% | ||
| 5 years | -38.55% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
7 511 758
Avg. Volume 20 sessions
8 139 811
Avg. Volume 20 sessions TWD
552 693 166.90
Avg. Volume 20 sessions USD
16 971 549.08
Record volume 1
147 911 924
Record volume 2
135 451 975
Record volume 3
118 408 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
431 754 717 947
Capitalization (USD)
13 257 892 124
Net sales (TWD)
199 138 777 000
Net sales (USD)
6 114 954 425
Free-Float
66.54 %
Free-Float capitalization (TWD)
287 279 406 476
Free-Float capitalization (USD)
8 821 488 735
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.50
69.90
1 month
66.8072.40
Current year
66.4079.30
1 year
66.4094.80
3 years
66.40121.00
5 years
64.80121.00
10 years
59.50121.00
Indicators
Moving average 5 days
68.52
Moving average 20 days
69.39
Moving average 50 days
70.03
Moving average 100 days
73.76
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
41.99
RSI 14 days
43.35
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.29% | -14.27% | -26.20% | 13.26B | ||
| -0.95% | -0.09% | +2.92% | +7.50% | 39.69B | ||
| -2.23% | -1.45% | -25.25% | -49.73% | 20.62B | ||
| -1.46% | +0.75% | -13.32% | -21.51% | 9.69B | ||
| +2.55% | +8.62% | -2.75% | +64.89% | 6.56B | ||
| +0.59% | -3.01% | -1.85% | -29.50% | 6.12B | ||
| +4.69% | -8.52% | -30.45% | -60.76% | 5.28B | ||
| +2.46% | -2.61% | -14.67% | -19.81% | 3.47B | ||
| +0.30% | +0.20% | -34.46% | -40.66% | 3.08B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.57B | ||
| +1.84% | +0.98% | -10.01% | -16.97% | 2.65B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.53B | ||
| +1.10% | +1.80% | -13.99% | -3.22% | 2.25B | ||
| +1.30% | +1.19% | -13.81% | -4.68% | 1.92B | ||
| -0.20% | +1.76% | +11.04% | +44.43% | 1.58B | ||
| +2.36% | -5.54% | -20.91% | -19.50% | 1.58B | ||
| Average | +0.94% | -0.10% | -9.83% | -4.02% | ||
| Weighted average by Cap. | -0.30% | +0.28% | -9.02% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Formosa Plastics Corporation
