FORTESCUE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 USD | -1.60% |
|
-6.27% | -23.04% |
| 03:20am | Australian shares trade in narrow range as investors focus on RBA | RE |
| Jun. 12 | Australia, NZ more wary on China as Premier Li visits | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 31.13 $ | 31.17 $ | 31.14 $ | 30.69 $ | 30.2 $ |
| Volume | 93 792 | 53 095 | 54 341 | 37 903 | 44 375 |
| Change | -3.38% | +0.13% | -0.10% | -1.45% | -1.60% |
| Opening | 31.78 | 31.25 | 31.31 | 30.72 | 30.93 |
| High | 31.78 | 31.70 | 31.44 | 30.72 | 30.93 |
| Low | 30.41 | 31.09 | 30.88 | 30.47 | 30.17 |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.27% | ||
| Current month | -8.79% | ||
| 1 month | -17.80% | ||
| 3 months | -3.24% | ||
| 6 months | -18.93% | ||
| Current year | -23.04% | ||
| 1 year | +0.37% | ||
| 3 years | -10.36% | ||
| 5 years | +160.55% | ||
| 10 years | +313.36% |
Volumes
marketsDaily volume
44 375
Estimated daily volume
106 402
Avg. Volume 20 sessions
50 605
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
1 528 271.00
Record volume 1
1 029 805
Record volume 2
697 962
Record volume 3
690 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 184 976 908
Net sales (USD)
16 871 000 000
Free-Float
51.35 %
Free-Float capitalization (USD)
24 253 316 171
Average Daily Capital Traded
0%
Highs and lows
1 week
30.17
31.78
1 month
30.1736.87
Current year
30.1739.59
1 year
24.5039.76
3 years
18.6439.76
5 years
9.3441.35
10 years
1.9941.35
Indicators
Moving average 5 days
31.27
Moving average 20 days
33.66
Moving average 50 days
33.53
Moving average 100 days
34.31
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
25.40
RSI 14 days
32.13
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -6.27% | -23.04% | +0.37% | 47.18B | ||
| -5.12% | -1.60% | -22.16% | -13.41% | 48.43B | ||
| +0.85% | +3.48% | +27.78% | +149.77% | 9.38B | ||
| +0.81% | -5.13% | -27.63% | -15.12% | 7.76B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.92B | ||
| -3.36% | -1.02% | -38.19% | +6.84% | 5B | ||
| -0.27% | +0.74% | +16.03% | +39.02% | 2.09B | ||
| -1.34% | -2.22% | +0.46% | -0.75% | 1.84B | ||
| -1.38% | -2.94% | +6.13% | +26.99% | 1.63B | ||
| -2.17% | -11.35% | -22.96% | -11.55% | 1.45B | ||
| -0.51% | +1.14% | -8.24% | -9.72% | 1.37B | ||
| -10.73% | -3.76% | -26.64% | -20.29% | 1.31B | ||
| -1.16% | -5.03% | -15.97% | -4.04% | 974M | ||
| -1.52% | -2.18% | -17.28% | -25.89% | 654M | ||
| -1.37% | -1.70% | -19.53% | -11.37% | 480M | ||
| -1.75% | +5.21% | -6.51% | +132.21% | 477M | ||
| Average | -1.93% | -0.73% | -11.05% | +19.64% | ||
| Weighted average by Cap. | -2.60% | +0.15% | -17.46% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f068f0ab13f15b9ca638651d537.vH4utI0nVn1Zv3g9aG4rKCSeLGWd0JUgWWHz4SUbYaY.6zBC8M9VCU4w0xYJPSlqfBzffB_6ucdkGzuHg2lwNMr2LUnM-HUUDWrQFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:49 pm | 30.2 | 100 | 85,962 |
| 12:10:49 pm | 30.2 | 100 | 85,862 |
| 12:10:49 pm | 30.22 | 200 | 85,762 |
| 12:10:49 pm | 30.22 | 200 | 85,562 |
| 12:10:46 pm | 30.2 | 100 | 85,362 |
| 12:10:46 pm | 30.2 | 100 | 85,262 |
| 12:10:42 pm | 30.22 | 100 | 85,162 |
| 12:10:42 pm | 30.22 | 100 | 85,062 |
| 12:10:42 pm | 30.22 | 100 | 84,962 |
| 12:10:42 pm | 30.22 | 100 | 84,862 |
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | +40.75% | ||
| 2022 | -0.68% | ||
| 2021 | -22.11% | ||
| 2020 | +141.39% | ||
| 2019 | +150.92% | ||
| 2018 | -22.07% | ||
| 2017 | -8.89% | ||
| 2016 | +212.69% | ||
| 2015 | -39.75% | ||
| 2014 | -57.14% | ||
| 2013 | +6.46% | ||
| 2012 | -18.07% |
- Stock Market
- Equities
- FMG Stock
- FSUGY Stock
- Quotes Fortescue Ltd
