|
Delayed
Japan Exchange
12:30:35 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 520.00 JPY | +0.58% |
|
-0.19% | -8.45% |
Stock exchange
Japan Exchange
9445 520.00 ¥
+0.58%
468K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9445 | 520.00JPY | +0.58% | 468K ¥ |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ¥521.00 | ¥520.00 | ¥519.00 | ¥517.00 | ¥520.00 |
| Volume | 400 | 2,300 | 1,500 | 1,300 | 900 |
| Change | 0.00% | -0.19% | -0.19% | -0.39% | +0.58% |
| Opening | ¥521.00 | ¥521.00 | ¥520.00 | ¥517.00 | ¥517.00 |
| High | ¥521.00 | ¥521.00 | ¥520.00 | ¥520.00 | ¥520.00 |
| Low | ¥521.00 | ¥520.00 | ¥517.00 | ¥517.00 | ¥517.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.19% | ||
| Current month | -1.89% | ||
| 1 month | -4.59% | ||
| 3 months | -2.99% | ||
| 6 months | -5.97% | ||
| Current year | -8.45% | ||
| 1 year | -12.01% | ||
| 3 years | +44.44% | ||
| 5 years | +43.25% | ||
| 10 years | +46.07% |
Volumes
marketsDaily volume
900
Estimated daily volume
1,533
Avg. Volume 20 sessions
2,436
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1,266,720
Avg. Volume 20 sessions USD
8,029.74
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,662,830,734
Market Cap (USD)
54,806,883
Net sales (JPY)
23,973,000,000
Net sales (USD)
151,669,292
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
769,895
Free-Float
18.08%
Free-Float capitalization (JPY)
1,566,540,490
Free-Float capitalization (USD)
9,910,987
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
520.2
Moving average 20 days
531.95
Moving average 50 days
534.98
Moving average 100 days
534.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
23.7
RSI 14 days
30.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.19% | -12.01% | +44.44% | 54.81M | |
| -2.20% | -1.94% | +8.09% | +37.98% | 181B | |
| -0.86% | +0.87% | -14.91% | +26.21% | 137B | |
| +1.19% | +2.94% | +11.64% | +2.94% | 90.77B | |
| +7.78% | +12.70% | +10.56% | +48.14% | 72.8B | |
| +0.19% | -1.34% | -6.68% | +14.10% | 55.05B | |
| +0.24% | -3.91% | -1.88% | +80.17% | 53.39B | |
| 0.00% | +1.25% | +8.46% | +13.50% | 49.77B | |
| -1.33% | +0.61% | -0.18% | +30.12% | 42.05B | |
| -0.07% | +4.61% | +12.34% | +24.77% | 42.01B | |
| Average | +0.56% | +2.05% | +1.54% | +32.24% | 72.42B | |
| Weighted average by Cap. | +0.18% | +2.38% | +2.35% | +30.77% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ba2a51acf2b4ba1ba17250ccecd.GzOvG-aKxs39FiRImh7t-FsYP8nuVD3ZQ8oseMyEPRU.akL5frX7rovLYEwmzFWGgg9-c5mCZVTteqR1TLnsTm94XZlrks2hgZoucQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:35 am | 520.00 | 200 | 900 |
| 12:30:35 am | 520.00 | 100 | 700 |
| 12:25:58 am | 520.00 | 200 | 600 |
| 09:56:38 pm | 517.00 | 100 | 400 |
| 09:18:52 pm | 517.00 | 100 | 300 |
| 08:08:14 pm | 517.00 | 100 | 200 |
Price Extremes
| 1 week | 517 |  | 521 |
| 1 month | 512 | | 548 |
| Current year | 512 | | 595 |
| 1 year | 512 | | 599 |
| 3 years | 354 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -8.98% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
