|
Delayed
Japan Exchange
01:30:00 2026-11-11 am EST
|
5-day change | 1st Jan Change | ||
| 523.00 JPY | +3.16% |
|
+1.16% | -7.92% |
Stock exchange
Japan Exchange
9445 523.00 ¥
+3.16%
2.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9445 | 523.00JPY | +3.16% | 2.3M ¥ |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | ¥512.00 | ¥504.00 | ¥520.00 | ¥507.00 | ¥523.00 |
| Volume | 2,300 | 11,100 | 6,100 | 3,200 | 4,400 |
| Change | -0.97% | -1.56% | +3.17% | -2.50% | +3.16% |
| Opening | ¥518.00 | ¥505.00 | ¥504.00 | ¥520.00 | ¥507.00 |
| High | ¥518.00 | ¥516.00 | ¥520.00 | ¥520.00 | ¥523.00 |
| Low | ¥511.00 | ¥499.00 | ¥504.00 | ¥507.00 | ¥507.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.16% | ||
| Current month | +3.16% | ||
| 1 month | -0.57% | ||
| 3 months | -3.15% | ||
| 6 months | -6.44% | ||
| Current year | -7.92% | ||
| 1 year | -11.80% | ||
| 3 years | +44.08% | ||
| 5 years | +46.50% | ||
| 10 years | +44.08% |
Volumes
marketsDaily volume
4,400
Estimated daily volume
4,516
Avg. Volume 20 sessions
3,029
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
1,584,167
Avg. Volume 20 sessions USD
9,964.41
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,495,271,285
Market Cap (USD)
53,496,839
Net sales (JPY)
23,973,000,000
Net sales (USD)
150,963,951
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
766,314
Free-Float
18.08%
Free-Float capitalization (JPY)
1,536,239,926
Free-Float capitalization (USD)
9,674,085
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
512
Moving average 20 days
515.4
Moving average 50 days
528.12
Moving average 100 days
530.77
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
41.51
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +1.16% | -11.80% | +44.08% | 53.5M | |
| -0.25% | +0.43% | -8.64% | +29.88% | 228B | |
| +0.54% | +2.37% | +16.21% | +29.68% | 192B | |
| -0.21% | -3.21% | -4.32% | +19.66% | 139B | |
| -0.17% | -0.80% | - | - | 135B | |
| -1.66% | -1.33% | -24.62% | +28.70% | 86.53B | |
| -1.40% | -1.10% | +6.43% | -6.84% | 83.79B | |
| -0.62% | +2.83% | +13.25% | +57.72% | 76.81B | |
| -0.05% | -0.39% | -7.02% | +9.60% | 54.91B | |
| +1.22% | -0.48% | -10.00% | +76.17% | 51.9B | |
| Average | -0.10% | -0.12% | -3.39% | +32.07% | 105B | |
| Weighted average by Cap. | -0.53% | +0.22% | -1.03% | +28.56% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca9fe112795ac0cfd269.Eybsz0iRA9sGBzsCJjzC9OhV67YzRyp9emPsYY3S9DM.fke4rCb_RO1qXUxaYGOuzYkAjPh8CUMEOFulFcujhHd1Zd6ZB9RSoVRtXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 523.00 | 200 | 4,400 |
| 01:19:42 am | 520.00 | 200 | 4,200 |
| 12:39:12 am | 520.00 | 100 | 4,000 |
| 12:39:12 am | 520.00 | 1,500 | 3,900 |
| 12:39:12 am | 519.00 | 400 | 2,400 |
| 12:32:35 am | 515.00 | 100 | 2,000 |
| 12:32:35 am | 514.00 | 200 | 1,900 |
| 12:31:22 am | 514.00 | 600 | 1,700 |
| 09:28:33 pm | 514.00 | 300 | 1,100 |
Price Extremes
| 1 week | 499 |  | 523 |
| 1 month | 499 | | 527 |
| Current year | 499 | | 595 |
| 1 year | 499 | | 595 |
| 3 years | 356 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -10.74% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
