FORVAL TELECOM,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412 JPY | 0.00% |
|
+0.49% | +8.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 411 ¥ | 409 ¥ | 412 ¥ | 412 ¥ |
| Volume | 3 500 | 1 600 | 4 300 | 2 500 |
| Change | +0.49% | -0.49% | +0.73% | 0.00% |
| Opening | 409.00 | 410.00 | 413.00 | 412.00 |
| High | 413.00 | 410.00 | 413.00 | 413.00 |
| Low | 407.00 | 408.00 | 408.00 | 411.00 |
Performance
| 1 week | +0.49% | ||
| Current month | -0.24% | ||
| 1 month | -1.44% | ||
| 3 months | +4.04% | ||
| 6 months | +15.41% | ||
| Current year | +8.14% | ||
| 1 year | +24.10% | ||
| 3 years | +16.06% | ||
| 5 years | +14.13% | ||
| 10 years | +27.55% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
4 593
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1 892 316.00
Avg. Volume 20 sessions USD
11 946.19
Record volume 1
1 247 100
Record volume 2
908 400
Record volume 3
655 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 946 897 988
Capitalization (USD)
43 855 767
Net sales (JPY)
24 748 000 000
Net sales (USD)
156 234 124
Number of employees
309
Sales / Employee (JPY)
80 090 615
Sales / Employee (USD)
505 612
Free-Float
21.32 %
Free-Float capitalization (JPY)
1 481 042 553
Free-Float capitalization (USD)
9 349 822
Average Daily Capital Traded
0.03%
Highs and lows
1 week
407.00
415.00
1 month
402.00419.00
Current year
370.00425.00
1 year
330.00425.00
3 years
314.00425.00
5 years
252.00522.00
10 years
252.00522.00
Indicators
Moving average 5 days
410.60
Moving average 20 days
412.00
Moving average 50 days
412.42
Moving average 100 days
398.00
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
51.17
RSI 14 days
50.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | +8.14% | +24.10% | 43.86M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.00% | -0.65% | -2.09% | -7.23% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d695a4bdc1ebe2e5f24.NAcdHoyINNpQT1t51XNfeDZwURwrHFdA_4Qt8zClvXw.V2RaLd3HBY8RGQw0hh0SN2cbZXZ0fjMxk-NihAj62ylAampLuPthrCc3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:27 am | 412 | 100 | 2,500 |
| 01:08:17 am | 411 | 300 | 2,400 |
| 01:08:17 am | 411 | 100 | 2,100 |
| 01:08:07 am | 411 | 100 | 2,000 |
| 01:08:07 am | 411 | 500 | 1,900 |
| 12:40:43 am | 413 | 100 | 1,400 |
| 12:40:33 am | 412 | 100 | 1,300 |
| 12:40:33 am | 412 | 100 | 1,200 |
| 12:35:37 am | 412 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Equities
- 9445 Stock
- Quotes Forval Telecom,Inc.
