|
Market Closed -
Deutsche Boerse AG
02:24:27 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 51.50 EUR | 0.00% |
|
+0.98% | -5.50% |
| Sep. 04 | PRESS DIGEST-Wall Street Journal - September 4 | RE |
| Sep. 03 | US, China Set to Announce Agriculture Deals During Xi's Washington Visit, Greer Says | MT |
Stock exchange
Deutsche Boerse AG
FO5B 51.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 65.42USD | -3.38% | 316M $ | ||
CBOE
| FOXA | 65.43USD | -3.38% | 13.83M $ | |
|
Borsa Italiana
| 1FOXA | 59.26EUR | -0.17% | 13.33K € | |
|
Xetra
| FO5 | 56.52EUR | -3.71% | 7.12K € | |
|
Tradegate
| FO5 | 56.35EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| FO5 | 56.05EUR | -3.53% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 57.47EUR | +0.30% | 0 € | |
|
Boerse Muenchen
| FO5 | 56.48EUR | -3.19% | 0 € | |
|
Berne S.E.
| FO5 | 53.32CHF | -1.82% | 0 CHF | |
| FOX | 58.42USD | -3.39% | 60.74M $ | ||
|
CBOE
| FOX | 58.42USD | -3.44% | 1.73M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 50.50EUR | -3.81% | 757.5 € | |
|
Deutsche Boerse AG
| FO5B | 51.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 50.00EUR | -2.91% | 0 € | |
|
Boerse Muenchen
| FO5B | 50.50EUR | -2.88% | 0 € | |
|
Borsa Italiana
| 1FOX | 51.79EUR | -0.46% | 0 € | |
|
Berne S.E.
| FO5B | 47.61CHF | -1.84% | 0 CHF | |
|
Xetra
| FO5B | 52.50EUR | -0.94% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €52.00 | €51.50 | €50.00 | €51.50 | €51.50 |
| Change | +1.96% | -0.96% | -2.91% | +3.00% | 0.00% |
Performance
| 1 week | +0.98% | ||
| Current month | -0.96% | ||
| 1 month | +13.44% | ||
| 3 months | +5.10% | ||
| 6 months | +15.47% | ||
| Current year | -5.50% | ||
| 1 year | +8.19% | ||
| 3 years | +95.08% | ||
| 5 years | +78.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,963,278,331
Market Cap (USD)
25,963,278,331
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.41 %
Free-Float capitalization (EUR)
23,639,975,571
Free-Float capitalization (USD)
20,358,581,482
Indicators
Moving average 5 days
51.3
Moving average 20 days
50.76
Moving average 50 days
46.27
Moving average 100 days
47.13
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-8.48%
RSI 9 days
55.69
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.98% | +8.19% | +95.08% | 25.96B | |
| -0.42% | -1.81% | +140.02% | +144.38% | 70.93B | |
| -3.38% | -4.38% | +7.58% | +111.17% | 25.96B | |
| -0.31% | +1.56% | -7.92% | -3.76% | 5.71B | |
| -0.47% | -3.54% | -14.43% | +24.97% | 5.45B | |
| -5.76% | -5.88% | - | - | 5.37B | |
| +1.09% | +0.59% | -22.54% | +121.27% | 4.77B | |
| -0.16% | -0.32% | -0.95% | +79.10% | 2.01B | |
| +1.07% | -0.76% | -15.88% | -22.82% | 1.97B | |
| -3.74% | 0.00% | -60.54% | -14.17% | 1.79B | |
| Average | -1.21% | -1.27% | +3.73% | +59.47% | 14.99B | |
| Weighted average by Cap. | -1.02% | -1.71% | +68.96% | +113.30% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50 |  | 52 |
| 1 month | 44.8 | | 53 |
| Current year | 38.6 | | 57.5 |
| 1 year | 38.6 | | 57.5 |
| 3 years | 23.2 | | 57.5 |
| 5 years | 23.2 | | 57.5 |
| 10 years | 17.7 | | 57.5 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | +23.30% | ||
| 2024 | +79.67% | ||
| 2023 | -6.82% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% | ||
| 2020 | -28.22% | ||
| 2019 | +15.60% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
