|
End-of-day quote
Ho Chi Minh S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 49,550.00 VND | -2.65% |
|
-6.33% | -43.11% |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ₫50,800.00 | ₫51,000.00 | ₫50,900.00 | ₫50,900.00 | ₫49,550.00 |
| Volume | 12,845,633 | 5,772,506 | 7,354,519 | 6,568,889 | 17,686,702 |
| Change | -3.97% | +0.39% | -0.20% | 0.00% | -2.65% |
| Opening | ₫51,400.00 | ₫51,300.00 | ₫51,600.00 | ₫51,000.00 | ₫51,000.00 |
| High | ₫51,800.00 | ₫51,600.00 | ₫52,500.00 | ₫51,100.00 | ₫51,000.00 |
| Low | ₫50,800.00 | ₫50,600.00 | ₫50,900.00 | ₫50,200.00 | ₫49,450.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -6.33% | ||
| Current month | -5.98% | ||
| 1 month | -13.22% | ||
| 3 months | -23.02% | ||
| 6 months | -22.80% | ||
| Current year | -43.11% | ||
| 1 year | -45.82% | ||
| 3 years | -21.22% | ||
| 5 years | +1.50% | ||
| 10 years | +345.07% |
Volumes
marketsDaily volume
17,686,702
Avg. Volume 20 sessions
10,934,088
Avg. Volume 20 sessions VND
541,784,060,400
Avg. Volume 20 sessions USD
21,129,578.36
Record volume 1
116,191,561
Record volume 2
96,926,369
Record volume 3
66,154,849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
93,437,804,958,840
Market Cap (USD)
3,638,968,920
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,730,569,208
Number of employees
44,572
Sales / Employee (VND)
1,573,023,996
Sales / Employee (USD)
61,262
Free-Float
84.56%
Free-Float capitalization (VND)
79,011,965,667,322
Free-Float capitalization (USD)
3,077,149,420
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
50,630
Moving average 20 days
53,792.5
Moving average 50 days
59,535
Moving average 100 days
61,412.05
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+23.94%
RSI 9 days
26.76
RSI 14 days
27.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -6.33% | -45.82% | -21.22% | 3.64B | |
| -1.43% | -0.99% | -22.32% | +64.19% | 231B | |
| -0.20% | -2.18% | -11.56% | +1.84% | 179B | |
| -1.46% | -5.74% | +1.39% | -21.81% | 148B | |
| +1.11% | +30.26% | +41.13% | +404.91% | 114B | |
| -0.84% | +10.82% | +10.70% | +86.22% | 105B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 94B | |
| +0.10% | +0.13% | -3.82% | +2.06% | 69.51B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.6B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.76B | |
| Average | +0.02% | +1.88% | -9.25% | +48.08% | 103B | |
| Weighted average by Cap. | +0.44% | +2.16% | -5.40% | +62.13% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,450 |  | 52,500 |
| 1 month | 49,450 | | 58,700 |
| Current year | 49,450 | | 98,818.18 |
| 1 year | 49,450 | | 98,818.18 |
| 3 years | 49,450 | | 123,320.16 |
| 5 years | 36,641.59 | | 123,320.16 |
| 10 years | 10,809.48 | | 123,320.16 |
Monthly variations
Annual variations
| 2026 | -43.11% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
