End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
123,200 VND | 0.00% | +13.03% | +28.20% |
Apr. 23 | FPT Corporation to Shape the Future of AI and Cloud on a Global Scale in Collaboration with NVIDIA | CI |
Apr. 23 | Vietnam's FPT to invest $200 million in AI factory using Nvidia chips | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 110300 ₫ | 112300 ₫ | 120100 ₫ | 123200 ₫ | 123200 ₫ |
Volume | 2 505 218 | 4 233 700 | 10 945 700 | 9 215 500 | 6 053 000 |
Change | +1.19% | +1.81% | +6.95% | +2.58% | 0.00% |
Opening | 110,000.00 | 110,900.00 | 113,600.00 | 122,500.00 | 123,000.00 |
High | 111,400.00 | 113,300.00 | 120,100.00 | 128,000.00 | 125,400.00 |
Low | 108,900.00 | 109,900.00 | 113,200.00 | 121,900.00 | 122,200.00 |
Performance
1 week | +13.03% | ||
Current month | +5.75% | ||
1 month | +5.21% | ||
3 months | +28.47% | ||
6 months | +41.61% | ||
Current year | +28.20% | ||
1 year | +82.81% | ||
3 years | +141.98% | ||
5 years | +399.15% | ||
10 years | +689.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +13.03% | +28.20% | +82.81% | 6.18B | ||
-0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
+2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
Average | +0.62% | -0.26% | +3.84% | +20.21% | ||
Weighted average by Cap. | -0.18% | -0.60% | +7.22% | +17.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.20% | ||
2023 | +43.71% | ||
2022 | -0.77% | ||
2021 | +80.96% | ||
2020 | +16.58% | ||
2019 | +51.97% | ||
2018 | -15.01% | ||
2017 | +49.24% | ||
2016 | +4.76% | ||
2015 | +15.72% | ||
2014 | +27.39% | ||
2013 | +33.81% | ||
2012 | -11.47% | ||
2011 | -22.95% | ||
2010 | +8.86% | ||
2009 | +58.00% | ||
2008 | -66.37% | ||
2007 | -51.52% | ||
2006 | +15.00% |
- Stock Market
- Equities
- FPT Stock
- Quotes FPT Corporation