FRONTIER SPRINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,488 INR | +5.00% |
|
+18.33% | +40.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1386.15 ₹ | 1350 ₹ | 1417.5 ₹ | 1488.35 ₹ |
| Volume | 5 369 | 40 872 | 9 390 | 3 371 |
| Change | +5.00% | -2.61% | +5.00% | +5.00% |
| Opening | 1,386.15 | 1,455.45 | 1,365.15 | 1,488.35 |
| High | 1,386.15 | 1,455.45 | 1,417.50 | 1,488.35 |
| Low | 1,386.15 | 1,344.00 | 1,365.15 | 1,488.35 |
Performance
| 1 day | +5.00% | ||
| 1 week | +18.33% | ||
| 1 month | +13.81% | ||
| 3 months | +11.92% | ||
| 6 months | +68.69% | ||
| Current year | +40.52% | ||
| 1 year | +253.70% | ||
| 3 years | +408.23% | ||
| 5 years | +549.79% | ||
| 10 years | +6,933.79% |
Volumes
marketsDaily volume
3 371
Estimated daily volume
3 371
Avg. Volume 20 sessions
6 538
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
9 730 832.30
Avg. Volume 20 sessions USD
116 662.95
Record volume 1
210 896
Record volume 2
152 801
Record volume 3
123 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 858 553 007
Capitalization (USD)
70 238 192
Net sales (INR)
1 073 555 000
Net sales (USD)
12 870 851
Number of employees
186
Sales / Employee (INR)
5 771 801
Sales / Employee (USD)
69 198
Free-Float
36.05 %
Free-Float capitalization (INR)
2 112 152 326
Free-Float capitalization (USD)
25 322 594
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 277.00
1 488.35
1 month
1 152.001 488.35
Current year
1 004.301 488.35
1 year
386.501 488.35
3 years
242.001 488.35
5 years
152.851 488.35
10 years
19.101 488.35
Indicators
Moving average 5 days
1 392.43
Moving average 20 days
1 265.83
Moving average 50 days
1 236.50
Moving average 100 days
1 244.00
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
68.78
RSI 14 days
64.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +18.33% | +40.52% | +253.70% | 70.24M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +1.13% | -0.38% | +15.92% | +52.62% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.23% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3377f386664a3996b1648552.OJZOzSsmh02VLNiq35K0XFQkGYoUcsZ1viUh-t_sLpg.XKUk-GBS_gfweavGkfz4byxcXcJMHqovzl1pw7uCfNtcwn2DRRTXJv1H4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:53 am | 1,488 | 1 | 3,371 |
| 05:38:50 am | 1,488 | 1 | 3,370 |
| 05:38:50 am | 1,488 | 1 | 3,369 |
| 05:38:38 am | 1,488 | 3 | 3,368 |
| 05:38:34 am | 1,488 | 25 | 3,365 |
| 05:38:10 am | 1,488 | 18 | 3,340 |
| 05:33:47 am | 1,488 | 225 | 3,322 |
| 05:26:21 am | 1,488 | 50 | 3,097 |
| 05:03:02 am | 1,488 | 2 | 3,047 |
Monthly variations
Annual change
| 2024 | +40.52% | ||
| 2023 | +125.42% | ||
| 2022 | +62.05% | ||
| 2021 | -13.50% | ||
| 2020 | +67.02% | ||
| 2019 | +16.11% | ||
| 2018 | -28.37% | ||
| 2017 | +678.39% | ||
| 2016 | -3.13% | ||
| 2015 | +12.08% | ||
| 2014 | +135.17% | ||
| 2013 | -53.40% | ||
| 2012 | -12.73% | ||
| 2011 | -51.58% | ||
| 2010 | +98.87% | ||
| 2009 | +65.33% | ||
| 2008 | -27.04% | ||
| 2007 | +26.60% | ||
| 2006 | +76.52% | ||
| 2005 | +88.83% | ||
| 2004 | +125.56% |
- Stock Market
- Equities
- FRONTSP6 Stock
- Quotes Frontier Springs Limited
