FS BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 USD | -0.66% |
|
-.--% | +12.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | |
|---|---|
| Last | 28.8 $ |
| Volume | 2 225 |
| Change | +∞% |
| Opening | 28.75 |
| High | 29.00 |
| Low | 28.75 |
Performance
| 1 day | -0.66% | ||
| 1 month | +1.05% | ||
| 3 months | +4.23% | ||
| 6 months | +15.20% | ||
| Current year | +12.94% | ||
| 1 year | +4.20% | ||
| 3 years | +2.86% | ||
| 5 years | -7.84% | ||
| 10 years | +125.88% |
Volumes
marketsDaily volume
2 225
Estimated daily volume
2 225
Avg. Volume 20 sessions
644
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
18 547.20
Record volume 1
93 644
Record volume 2
60 544
Record volume 3
41 378
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
122 758 732
Number of employees
177
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 month
28.01
29.00
Current year
24.7529.00
1 year
23.4029.00
3 years
23.4037.00
5 years
23.4037.00
10 years
12.3142.50
Indicators
Moving average 5 days
28.90
Moving average 20 days
19.79
Moving average 50 days
23.02
Moving average 100 days
27.40
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-31.29%
Price spread / (MMA50)
-20.09%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
54.84
RSI 14 days
53.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | -16.39% | ||
| 2022 | +3.39% | ||
| 2021 | +18.00% | ||
| 2020 | -18.03% | ||
| 2019 | -23.65% | ||
| 2018 | +73.70% | ||
| 2017 | +34.80% | ||
| 2016 | +13.75% | ||
| 2015 | +5.26% | ||
| 2014 | +23.91% | ||
| 2013 | +15.00% | ||
| 2012 | -5.88% | ||
| 2011 | -21.30% | ||
| 2010 | +10.20% | ||
| 2009 | -18.33% | ||
| 2008 | -.--% | ||
| 2007 | +3.45% | ||
| 2006 | +7.41% | ||
| 2005 | +1.89% | ||
| 2004 | +12.77% | ||
| 2003 | +7.43% | ||
| 2002 | +15.13% | ||
| 2001 | +11.76% | ||
| 2000 | -6.85% | ||
| 1999 | +10.61% | ||
| 1998 | +26.92% |
- Stock Market
- Equities
- FXLG Stock
- Quotes FS Bancorp
