FTN COCOA PROCESSORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 NGN | -4.14% |
|
-6.71% | -6.08% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.45 ₦ | 1.45 ₦ | 1.45 ₦ | 1.39 ₦ | 1.39 ₦ |
| Volume | 1 092 578 | 133 974 | 978 425 | 1 886 104 | 1 295 247 |
| Change | +0.69% | -.--% | -.--% | -4.14% | -.--% |
| Opening | 1.45 | 1.45 | 1.45 | 1.39 | 1.40 |
| High | 1.45 | 1.45 | 1.45 | 1.39 | 1.40 |
| Low | 1.45 | 1.45 | 1.45 | 1.39 | 1.39 |
Performance
| 1 day | -4.14% | ||
| 1 week | -6.71% | ||
| Current month | -13.12% | ||
| 1 month | -13.12% | ||
| 3 months | -32.20% | ||
| 6 months | -10.90% | ||
| Current year | -6.08% | ||
| 1 year | +363.33% | ||
| 3 years | +256.41% | ||
| 5 years | +595.00% | ||
| 10 years | +178.00% |
Volumes
marketsDaily volume
1 886 104
Avg. Volume 20 sessions
2 728 799
Avg. Volume 20 sessions NGN
3 793 030.61
Avg. Volume 20 sessions USD
2 810.64
Record volume 1
83 282 190
Record volume 2
77 670 000
Record volume 3
60 968 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 217 327 935
Capitalization (USD)
3 866 040
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
55.85 %
Free-Float capitalization (NGN)
2 913 676 985
Free-Float capitalization (USD)
2 159 035
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.22
1.45
1 month
1.171.76
Current year
1.172.42
1 year
0.274.10
3 years
0.254.10
5 years
0.204.10
10 years
0.204.10
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.52
Moving average 50 days
1.60
Moving average 100 days
1.71
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+23.02%
STIM
RSI 9 days
41.39
RSI 14 days
42.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -6.71% | -6.08% | +363.33% | 3.87M | ||
| +0.13% | -2.55% | -5.79% | -19.81% | 264B | ||
| -0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +0.52% | -3.26% | -1.74% | -4.03% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -2.22% | -1.76% | -7.67% | +12.99% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.74% | -2.67% | +12.29% | +35.89% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.53% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| -0.36% | +2.24% | +4.37% | -13.29% | 15.3B | ||
| Average | +0.28% | +0.26% | +0.67% | +15.42% | ||
| Weighted average by Cap. | +0.34% | -0.08% | -1.78% | -12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +410.34% | ||
| 2022 | -25.64% | ||
| 2021 | -40.91% | ||
| 2020 | +230.00% | ||
| 2019 | -.--% | ||
| 2018 | -60.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -18.03% | ||
| 2010 | +17.31% | ||
| 2009 | -65.33% | ||
| 2008 | -24.24% |
- Stock Market
- Equities
- FTNCOCOA Stock
- Quotes FTN Cocoa Processors Plc
