FU HUA INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 TWD | +0.15% |
|
+3.46% | +16.61% |
| May. 09 | Fu Hua Innovation Co., Ltd. Announces Executive Changes | CI |
| Mar. 25 | Fu Hua Innovation Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 33.7 NT$ | 34.35 NT$ | 34.7 NT$ | 34.35 NT$ | 34.4 NT$ | 34.4 NT$ |
| Volume | 4 357 069 | 2 891 293 | 3 476 267 | 3 080 412 | 2 575 060 | 2 575 060 |
| Change | +2.43% | +1.93% | +1.02% | -1.01% | +0.15% | +0.15% |
| Opening | 33.20 | 33.90 | 34.45 | 34.70 | 34.35 | 34.35 |
| High | 34.55 | 34.45 | 34.75 | 34.90 | 34.85 | 34.85 |
| Low | 33.20 | 33.60 | 34.10 | 34.25 | 33.80 | 33.8 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.46% | ||
| Current month | +2.08% | ||
| 1 month | -1.43% | ||
| 3 months | +23.52% | ||
| 6 months | +17.61% | ||
| Current year | +16.61% | ||
| 1 year | -0.30% | ||
| 3 years | +24.85% | ||
| 5 years | +130.42% | ||
| 10 years | +82.55% |
Volumes
marketsDaily volume
2 575 060
Avg. Volume 20 sessions
2 467 632
Avg. Volume 20 sessions TWD
84 886 540.80
Avg. Volume 20 sessions USD
2 631 992.08
Record volume 1
66 659 625
Record volume 2
40 430 382
Record volume 3
32 246 319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 718 952 364
Capitalization (USD)
363 357 837
Net sales (TWD)
1 522 239 000
Net sales (USD)
47 198 542
Free-Float
72.02 %
Free-Float capitalization (TWD)
8 439 638 026
Free-Float capitalization (USD)
261 679 417
Average Daily Capital Traded
0.72%
Highs and lows
1 week
33.20
34.90
1 month
31.8036.35
Current year
26.8536.35
1 year
25.7541.49
3 years
18.1241.49
5 years
14.1541.49
10 years
8.7541.49
Indicators
Moving average 5 days
34.30
Moving average 20 days
33.59
Moving average 50 days
31.99
Moving average 100 days
30.13
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
60.91
RSI 14 days
59.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.46% | +16.61% | -0.30% | 363M | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.28% | +0.48% | +6.15% | +16.71% | ||
| Weighted average by Cap. | +0.21% | +0.55% | +7.19% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +33.10% | ||
| 2022 | -23.12% | ||
| 2021 | +3.17% | ||
| 2020 | +24.68% | ||
| 2019 | +76.65% | ||
| 2018 | -15.93% | ||
| 2017 | +6.98% | ||
| 2016 | +40.94% | ||
| 2015 | -24.33% | ||
| 2014 | -40.98% | ||
| 2013 | +49.61% | ||
| 2012 | +44.95% | ||
| 2011 | -12.84% | ||
| 2010 | -18.35% | ||
| 2009 | +475.43% | ||
| 2008 | -67.48% | ||
| 2007 | +27.00% | ||
| 2006 | -34.09% | ||
| 2005 | -32.31% | ||
| 2004 | -44.92% | ||
| 2003 | -0.08% |
- Stock Market
- Equities
- 3056 Stock
- Quotes Fu Hua Innovation Co., Ltd.
