Fuchs : Transactions in detail for Preference Shares (04/08 - 04/12)

April 15, 2024

Statement of transactions in own shares from 2024-04-08 to 2024-04-12							BNP PARIBAS

Aggregated presentation by day
and by market

		Identification code of financial	Aggregated daily volume	Daily weighted average
Name of issuer	Day of transaction	price of the purchased	Market (MIC Code)
instrument	(in number of shares)
		shares *


FUCHS SE PREF	08.04.2024	DE000A3E5D64	224	46,3553	AQEU

FUCHS SE PREF	08.04.2024	DE000A3E5D64	509	46,3912	CEUX

FUCHS SE PREF	08.04.2024	DE000A3E5D64	193	46,3985	TQEX

FUCHS SE PREF	08.04.2024	DE000A3E5D64	2.774	46,4079	XETA

FUCHS SE PREF	09.04.2024	DE000A3E5D64	77	46,0883	AQEU

FUCHS SE PREF	09.04.2024	DE000A3E5D64	1.226	46,1487	CEUX

FUCHS SE PREF	09.04.2024	DE000A3E5D64	221	46,1791	TQEX

FUCHS SE PREF	09.04.2024	DE000A3E5D64	6.476	46,1288	XETA

FUCHS SE PREF	10.04.2024	DE000A3E5D64	318	46,2028	AQEU

FUCHS SE PREF	10.04.2024	DE000A3E5D64	4.028	46,2187	CEUX

FUCHS SE PREF	10.04.2024	DE000A3E5D64	807	46,2704	TQEX

FUCHS SE PREF	10.04.2024	DE000A3E5D64	5.847	46,2358	XETA

FUCHS SE PREF	11.04.2024	DE000A3E5D64	226	45,9383	AQEU

FUCHS SE PREF	11.04.2024	DE000A3E5D64	374	45,9452	CEUX

FUCHS SE PREF	11.04.2024	DE000A3E5D64	161	45,9733	TQEX

FUCHS SE PREF	11.04.2024	DE000A3E5D64	4.539	45,9818	XETA

FUCHS SE PREF	12.04.2024	DE000A3E5D64	216	46,1037	AQEU

FUCHS SE PREF	12.04.2024	DE000A3E5D64	1.187	46,0417	CEUX

FUCHS SE PREF	12.04.2024	DE000A3E5D64	331	46,1196	TQEX

FUCHS SE PREF	12.04.2024	DE000A3E5D64	4.266	46,1298	XETA

* Four-digit rounding after the decimal	TOTAL	34.000	46,1658

Details per transaction

Name of issuer	Name of Investment Services	Identification code of	Day/time of transaction	Identification code of	Price per	Currency	Acquired	Market (MIC	Reference number of
Provider	Investment Services Provider	(CET)	financial instrument	transaction	volume	Code)	transaction


FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 09:04:21	DE000A3E5D64	46,86	EUR	57	XETA	2024040839483369

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 09:30:10	DE000A3E5D64	46,70	EUR	50	CEUX	2024040839489809

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 09:30:10	DE000A3E5D64	46,70	EUR	59	CEUX	2024040839489811

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 10:19:31	DE000A3E5D64	46,70	EUR	102	XETA	2024040839499257

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 11:49:15	DE000A3E5D64	46,74	EUR	88	XETA	2024040839514300

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 11:57:38	DE000A3E5D64	46,70	EUR	107	XETA	2024040839515837

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 13:14:45	DE000A3E5D64	46,64	EUR	86	XETA	2024040839527675

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 14:10:50	DE000A3E5D64	46,50	EUR	87	XETA	2024040839533952

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:06:23	DE000A3E5D64	46,50	EUR	43	CEUX	2024040839543252

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:06:23	DE000A3E5D64	46,50	EUR	3	CEUX	2024040839543254

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:06:23	DE000A3E5D64	46,50	EUR	43	TQEX	2024040839543256

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:06:23	DE000A3E5D64	46,50	EUR	7	TQEX	2024040839543258

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:26:12	DE000A3E5D64	46,48	EUR	57	XETA	2024040839547378

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:26:12	DE000A3E5D64	46,48	EUR	45	XETA	2024040839547380

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:27:02	DE000A3E5D64	46,46	EUR	100	XETA	2024040839547506

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:28:02	DE000A3E5D64	46,42	EUR	78	XETA	2024040839547772

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:49:40	DE000A3E5D64	46,50	EUR	57	XETA	2024040839555544

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:59:51	DE000A3E5D64	46,48	EUR	96	XETA	2024040839558908

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:59:56	DE000A3E5D64	46,46	EUR	20	AQEU	2024040839559030

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:59:56	DE000A3E5D64	46,46	EUR	42	AQEU	2024040839559032

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:59:56	DE000A3E5D64	46,46	EUR	50	TQEX	2024040839559034

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:59:56	DE000A3E5D64	46,46	EUR	33	AQEU	2024040839559036

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:59:56	DE000A3E5D64	46,46	EUR	37	XETA	2024040839559038

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:00:16	DE000A3E5D64	46,44	EUR	42	AQEU	2024040839559114

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:00:16	DE000A3E5D64	46,44	EUR	20	CEUX	2024040839559116

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:00:16	DE000A3E5D64	46,44	EUR	43	TQEX	2024040839559118

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:00:16	DE000A3E5D64	46,44	EUR	43	CEUX	2024040839559120

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:00:16	DE000A3E5D64	46,44	EUR	44	XETA	2024040839559122

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:02:03	DE000A3E5D64	46,40	EUR	101	XETA	2024040839559523

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:03:03	DE000A3E5D64	46,36	EUR	126	XETA	2024040839559806

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:05:02	DE000A3E5D64	46,36	EUR	122	XETA	2024040839560416

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:09:29	DE000A3E5D64	46,28	EUR	115	XETA	2024040839561896

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:29:57	DE000A3E5D64	46,40	EUR	85	XETA	2024040839569562

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:31:23	DE000A3E5D64	46,38	EUR	100	XETA	2024040839570866

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:32:30	DE000A3E5D64	46,32	EUR	94	XETA	2024040839571592

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:34:31	DE000A3E5D64	46,26	EUR	86	XETA	2024040839572488

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:37:47	DE000A3E5D64	46,28	EUR	90	XETA	2024040839573536

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:40:21	DE000A3E5D64	46,28	EUR	37	XETA	2024040839574738

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:40:21	DE000A3E5D64	46,28	EUR	78	XETA	2024040839574740

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:41:20	DE000A3E5D64	46,26	EUR	46	XETA	2024040839575226

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:42:10	DE000A3E5D64	46,26	EUR	40	XETA	2024040839575576

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:42:57	DE000A3E5D64	46,26	EUR	30	XETA	2024040839575843

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:47:26	DE000A3E5D64	46,32	EUR	50	CEUX	2024040839578185

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:47:26	DE000A3E5D64	46,32	EUR	66	CEUX	2024040839578187

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:47:26	DE000A3E5D64	46,32	EUR	390	XETA	2024040839578189

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	42	AQEU	2024040839583600

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	57	CEUX	2024040839583602

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	20	CEUX	2024040839583604

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	12	AQEU	2024040839583606

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	7	TQEX	2024040839583608

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	62	CEUX	2024040839583610

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	33	AQEU	2024040839583612

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	36	CEUX	2024040839583614

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	43	TQEX	2024040839583616

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:56:14	DE000A3E5D64	46,20	EUR	109	XETA	2024040839583618

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:05:06	DE000A3E5D64	46,16	EUR	19	XETA	2024040839589355

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:05:06	DE000A3E5D64	46,16	EUR	50	XETA	2024040839589357

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:05:06	DE000A3E5D64	46,16	EUR	15	XETA	2024040839589359

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:00:02	DE000A3E5D64	46,02	EUR	83	XETA	2024040939610466

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:04:59	DE000A3E5D64	46,20	EUR	40	XETA	2024040939612862

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:05:07	DE000A3E5D64	46,12	EUR	33	XETA	2024040939612884

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:05:29	DE000A3E5D64	46,04	EUR	21	XETA	2024040939612920

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:05:29	DE000A3E5D64	46,04	EUR	16	XETA	2024040939612922

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:09:06	DE000A3E5D64	45,96	EUR	36	XETA	2024040939613885

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:21:38	DE000A3E5D64	46,06	EUR	49	XETA	2024040939616828

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:22:43	DE000A3E5D64	46,02	EUR	62	XETA	2024040939617052

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:22:43	DE000A3E5D64	46,00	EUR	25	XETA	2024040939617058

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:22:43	DE000A3E5D64	46,00	EUR	69	XETA	2024040939617060

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:33:49	DE000A3E5D64	46,04	EUR	61	XETA	2024040939619427

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:33:49	DE000A3E5D64	46,04	EUR	71	CEUX	2024040939619431

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:33:49	DE000A3E5D64	46,04	EUR	61	CEUX	2024040939619433

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:33:49	DE000A3E5D64	46,04	EUR	46	XETA	2024040939619435

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:41:32	DE000A3E5D64	46,18	EUR	69	XETA	2024040939621618

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:41:58	DE000A3E5D64	46,14	EUR	100	XETA	2024040939621694

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:41:58	DE000A3E5D64	46,14	EUR	10	XETA	2024040939621696

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:53:04	DE000A3E5D64	46,10	EUR	74	XETA	2024040939625247

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:53:04	DE000A3E5D64	46,06	EUR	68	XETA	2024040939625249

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:58:45	DE000A3E5D64	46,04	EUR	86	XETA	2024040939626375

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:08:58	DE000A3E5D64	46,02	EUR	139	XETA	2024040939628588

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:22:14	DE000A3E5D64	46,08	EUR	50	XETA	2024040939631506

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:22:14	DE000A3E5D64	46,08	EUR	58	XETA	2024040939631508

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:29:18	DE000A3E5D64	46,08	EUR	58	CEUX	2024040939632737

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:29:18	DE000A3E5D64	46,08	EUR	55	CEUX	2024040939632739

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:29:18	DE000A3E5D64	46,08	EUR	34	CEUX	2024040939632741

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:29:18	DE000A3E5D64	46,08	EUR	6	CEUX	2024040939632743

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:39:52	DE000A3E5D64	46,12	EUR	96	XETA	2024040939634853

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:39:54	DE000A3E5D64	46,10	EUR	56	XETA	2024040939634857

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:39:54	DE000A3E5D64	46,10	EUR	59	XETA	2024040939634859

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:43:54	DE000A3E5D64	46,08	EUR	94	XETA	2024040939635609

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:44:32	DE000A3E5D64	46,04	EUR	111	XETA	2024040939635751

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:55:21	DE000A3E5D64	46,10	EUR	84	XETA	2024040939638611

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:19:00	DE000A3E5D64	45,98	EUR	77	XETA	2024040939644631

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:19:19	DE000A3E5D64	46,00	EUR	21	CEUX	2024040939644653

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:19:19	DE000A3E5D64	46,00	EUR	66	CEUX	2024040939644655

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:28:07	DE000A3E5D64	46,04	EUR	106	XETA	2024040939645962

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:45:14	DE000A3E5D64	46,06	EUR	50	CEUX	2024040939649769

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:45:14	DE000A3E5D64	46,06	EUR	31	CEUX	2024040939649771

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:46:44	DE000A3E5D64	46,04	EUR	12	XETA	2024040939650094

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:46:44	DE000A3E5D64	46,04	EUR	95	XETA	2024040939650096

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:50:02	DE000A3E5D64	46,00	EUR	131	XETA	2024040939651219

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:53:39	DE000A3E5D64	46,00	EUR	98	XETA	2024040939652430

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:54:03	DE000A3E5D64	45,98	EUR	50	XETA	2024040939652446

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:54:03	DE000A3E5D64	45,98	EUR	30	XETA	2024040939652448

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:56:06	DE000A3E5D64	45,92	EUR	50	XETA	2024040939653128

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:56:09	DE000A3E5D64	45,92	EUR	61	XETA	2024040939653130

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:16:10	DE000A3E5D64	45,98	EUR	88	XETA	2024040939657457

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:24:23	DE000A3E5D64	46,00	EUR	43	AQEU	2024040939658716

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:24:23	DE000A3E5D64	46,00	EUR	24	CEUX	2024040939658718

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:24:23	DE000A3E5D64	46,00	EUR	34	CEUX	2024040939658720

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:26:02	DE000A3E5D64	45,98	EUR	86	XETA	2024040939658958

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:30:37	DE000A3E5D64	45,94	EUR	60	XETA	2024040939659707

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:30:37	DE000A3E5D64	45,94	EUR	19	XETA	2024040939659709

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:35:35	DE000A3E5D64	45,92	EUR	98	XETA	2024040939661191

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:42:13	DE000A3E5D64	46,00	EUR	101	XETA	2024040939663181

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:58:11	DE000A3E5D64	46,08	EUR	95	XETA	2024040939667019

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:10:00	DE000A3E5D64	46,20	EUR	96	XETA	2024040939669136

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:13:00	DE000A3E5D64	46,16	EUR	74	XETA	2024040939669734

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:13:00	DE000A3E5D64	46,16	EUR	2	XETA	2024040939669736

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:15:19	DE000A3E5D64	46,18	EUR	75	XETA	2024040939670207

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:15:19	DE000A3E5D64	46,18	EUR	21	XETA	2024040939670309

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:27:53	DE000A3E5D64	46,16	EUR	85	XETA	2024040939672167

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:38:20	DE000A3E5D64	46,20	EUR	10	CEUX	2024040939675820

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:38:23	DE000A3E5D64	46,20	EUR	141	XETA	2024040939675832

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:41:22	DE000A3E5D64	46,30	EUR	91	CEUX	2024040939676447

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:44:02	DE000A3E5D64	46,26	EUR	79	XETA	2024040939676991

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:45:12	DE000A3E5D64	46,24	EUR	19	XETA	2024040939677201

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:45:45	DE000A3E5D64	46,24	EUR	77	XETA	2024040939677253

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:13:57	DE000A3E5D64	46,34	EUR	21	CEUX	2024040939682369

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:14:09	DE000A3E5D64	46,34	EUR	44	CEUX	2024040939682379

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:14:12	DE000A3E5D64	46,34	EUR	44	CEUX	2024040939682395

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:14:12	DE000A3E5D64	46,34	EUR	25	CEUX	2024040939682397

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:14:15	DE000A3E5D64	46,32	EUR	127	XETA	2024040939682409

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:19:00	DE000A3E5D64	46,34	EUR	26	XETA	2024040939683259

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:19:00	DE000A3E5D64	46,34	EUR	27	CEUX	2024040939683261

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:19:00	DE000A3E5D64	46,34	EUR	24	XETA	2024040939683263

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:19:00	DE000A3E5D64	46,34	EUR	24	XETA	2024040939683265

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:20:18	DE000A3E5D64	46,32	EUR	73	XETA	2024040939683657

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:21:59	DE000A3E5D64	46,30	EUR	96	XETA	2024040939684135

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:26:09	DE000A3E5D64	46,28	EUR	51	XETA	2024040939684808

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:26:09	DE000A3E5D64	46,28	EUR	37	XETA	2024040939684810

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:32:16	DE000A3E5D64	46,26	EUR	5	XETA	2024040939685888

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:34:42	DE000A3E5D64	46,26	EUR	97	XETA	2024040939686311

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:36:20	DE000A3E5D64	46,30	EUR	99	XETA	2024040939686621

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:45:50	DE000A3E5D64	46,26	EUR	1	XETA	2024040939688619

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:45:50	DE000A3E5D64	46,26	EUR	50	XETA	2024040939688621

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:45:50	DE000A3E5D64	46,26	EUR	55	XETA	2024040939688623

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:51:44	DE000A3E5D64	46,24	EUR	38	XETA	2024040939690198

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:55:44	DE000A3E5D64	46,24	EUR	49	XETA	2024040939691113

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:59:57	DE000A3E5D64	46,22	EUR	91	XETA	2024040939692270

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:02:27	DE000A3E5D64	46,20	EUR	95	XETA	2024040939692861

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:06:33	DE000A3E5D64	46,20	EUR	34	TQEX	2024040939694278

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:06:33	DE000A3E5D64	46,20	EUR	60	TQEX	2024040939694280

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:20:03	DE000A3E5D64	46,08	EUR	106	XETA	2024040939698317

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:26:21	DE000A3E5D64	46,10	EUR	104	XETA	2024040939699718

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:31:15	DE000A3E5D64	46,10	EUR	54	XETA	2024040939701196

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:33:07	DE000A3E5D64	46,10	EUR	40	XETA	2024040939702062

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:41:03	DE000A3E5D64	46,12	EUR	75	XETA	2024040939704825

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:49:00	DE000A3E5D64	46,18	EUR	29	CEUX	2024040939707787

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:51:19	DE000A3E5D64	46,20	EUR	37	XETA	2024040939708635

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:51:22	DE000A3E5D64	46,20	EUR	50	CEUX	2024040939708637

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:51:22	DE000A3E5D64	46,20	EUR	34	AQEU	2024040939708639

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:51:22	DE000A3E5D64	46,20	EUR	51	CEUX	2024040939708641

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:51:22	DE000A3E5D64	46,20	EUR	50	TQEX	2024040939708643

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:51:22	DE000A3E5D64	46,20	EUR	66	XETA	2024040939708645

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:56:04	DE000A3E5D64	46,20	EUR	96	XETA	2024040939709957

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:00:11	DE000A3E5D64	46,26	EUR	101	XETA	2024040939711197

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:05:06	DE000A3E5D64	46,20	EUR	77	XETA	2024040939713290

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:06:15	DE000A3E5D64	46,20	EUR	87	XETA	2024040939713814

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:06:15	DE000A3E5D64	46,18	EUR	118	XETA	2024040939713816

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:26:53	DE000A3E5D64	46,26	EUR	135	XETA	2024040939721017

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:28:33	DE000A3E5D64	46,22	EUR	76	XETA	2024040939722160

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:30:19	DE000A3E5D64	46,20	EUR	71	XETA	2024040939722824

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:30:19	DE000A3E5D64	46,20	EUR	84	XETA	2024040939722826

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:30:19	DE000A3E5D64	46,20	EUR	1	XETA	2024040939722828

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:31:52	DE000A3E5D64	46,16	EUR	26	XETA	2024040939723724

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:31:52	DE000A3E5D64	46,16	EUR	56	XETA	2024040939723726

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:41:30	DE000A3E5D64	46,10	EUR	96	XETA	2024040939729599

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:50:14	DE000A3E5D64	46,14	EUR	104	XETA	2024040939734530

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:50:14	DE000A3E5D64	46,12	EUR	27	XETA	2024040939734534

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:50:14	DE000A3E5D64	46,12	EUR	51	XETA	2024040939734536

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:01:28	DE000A3E5D64	46,14	EUR	78	XETA	2024040939741883

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:06:32	DE000A3E5D64	46,14	EUR	23	CEUX	2024040939744744

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:06:32	DE000A3E5D64	46,14	EUR	24	CEUX	2024040939744746

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:06:32	DE000A3E5D64	46,14	EUR	34	TQEX	2024040939744748

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:06:32	DE000A3E5D64	46,14	EUR	51	CEUX	2024040939744850

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:06:32	DE000A3E5D64	46,14	EUR	43	TQEX	2024040939744852

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:06:32	DE000A3E5D64	46,14	EUR	38	CEUX	2024040939744854

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:06:32	DE000A3E5D64	46,14	EUR	27	CEUX	2024040939744856

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:06:32	DE000A3E5D64	46,14	EUR	16	XETA	2024040939744858

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:10:29	DE000A3E5D64	46,16	EUR	30	CEUX	2024040939746767

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:10:29	DE000A3E5D64	46,16	EUR	30	CEUX	2024040939746769

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:10:29	DE000A3E5D64	46,16	EUR	35	XETA	2024040939746771

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:14:26	DE000A3E5D64	46,18	EUR	41	CEUX	2024040939751524

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:14:26	DE000A3E5D64	46,18	EUR	42	CEUX	2024040939751532

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:14:26	DE000A3E5D64	46,18	EUR	17	CEUX	2024040939751537

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:04:30	DE000A3E5D64	46,36	EUR	44	XETA	2024041039767456

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:07:04	DE000A3E5D64	46,28	EUR	43	XETA	2024041039767876

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:11:03	DE000A3E5D64	46,32	EUR	6	TQEX	2024041039768694

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:11:03	DE000A3E5D64	46,32	EUR	44	TQEX	2024041039768696

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:12:21	DE000A3E5D64	46,26	EUR	37	XETA	2024041039768792

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:12:56	DE000A3E5D64	46,16	EUR	49	XETA	2024041039768998

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:16:08	DE000A3E5D64	46,14	EUR	34	CEUX	2024041039769615

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:16:08	DE000A3E5D64	46,14	EUR	28	CEUX	2024041039769617

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:16:08	DE000A3E5D64	46,14	EUR	5	CEUX	2024041039769619

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:20:47	DE000A3E5D64	46,22	EUR	44	TQEX	2024041039770795

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:21:13	DE000A3E5D64	46,24	EUR	44	AQEU	2024041039770861

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:21:39	DE000A3E5D64	46,20	EUR	62	XETA	2024041039771011

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:24:18	DE000A3E5D64	46,34	EUR	77	XETA	2024041039771597

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:29:51	DE000A3E5D64	46,32	EUR	16	CEUX	2024041039773193

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:29:51	DE000A3E5D64	46,32	EUR	26	AQEU	2024041039773195

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:29:51	DE000A3E5D64	46,32	EUR	29	CEUX	2024041039773197

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:29:51	DE000A3E5D64	46,32	EUR	22	CEUX	2024041039773199

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:29:51	DE000A3E5D64	46,32	EUR	44	TQEX	2024041039773201

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:33:18	DE000A3E5D64	46,32	EUR	70	XETA	2024041039774330

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:39:01	DE000A3E5D64	46,32	EUR	44	TQEX	2024041039775631

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:39:01	DE000A3E5D64	46,32	EUR	44	CEUX	2024041039775633

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:39:01	DE000A3E5D64	46,32	EUR	42	CEUX	2024041039775635

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:46:39	DE000A3E5D64	46,34	EUR	79	XETA	2024041039777892

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:58:32	DE000A3E5D64	46,36	EUR	15	XETA	2024041039780940

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:58:32	DE000A3E5D64	46,36	EUR	94	XETA	2024041039780942

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:04:57	DE000A3E5D64	46,36	EUR	44	AQEU	2024041039782729

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:04:57	DE000A3E5D64	46,36	EUR	44	CEUX	2024041039782731

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:04:57	DE000A3E5D64	46,36	EUR	12	CEUX	2024041039782733

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:04:57	DE000A3E5D64	46,36	EUR	10	CEUX	2024041039782735

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:06:58	DE000A3E5D64	46,36	EUR	44	AQEU	2024041039783344

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:06:58	DE000A3E5D64	46,36	EUR	44	CEUX	2024041039783346

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:06:58	DE000A3E5D64	46,36	EUR	26	AQEU	2024041039783348

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:06:58	DE000A3E5D64	46,36	EUR	17	CEUX	2024041039783350

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:06:58	DE000A3E5D64	46,36	EUR	30	AQEU	2024041039783352

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:07:56	DE000A3E5D64	46,32	EUR	87	XETA	2024041039783667

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:21:23	DE000A3E5D64	46,30	EUR	85	XETA	2024041039787471

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:30:01	DE000A3E5D64	46,24	EUR	77	XETA	2024041039789083

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:34:02	DE000A3E5D64	46,30	EUR	50	CEUX	2024041039789960

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:34:02	DE000A3E5D64	46,30	EUR	26	CEUX	2024041039789962

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:44:17	DE000A3E5D64	46,32	EUR	50	XETA	2024041039793596

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:44:17	DE000A3E5D64	46,32	EUR	19	XETA	2024041039793598

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:51:12	DE000A3E5D64	46,28	EUR	10	CEUX	2024041039796137

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:51:12	DE000A3E5D64	46,28	EUR	44	CEUX	2024041039796139

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:51:12	DE000A3E5D64	46,28	EUR	43	CEUX	2024041039796141

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:55:33	DE000A3E5D64	46,28	EUR	21	XETA	2024041039797405

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:55:33	DE000A3E5D64	46,28	EUR	66	XETA	2024041039797407

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:03:00	DE000A3E5D64	46,24	EUR	93	XETA	2024041039798681

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:28:55	DE000A3E5D64	46,28	EUR	170	XETA	2024041039804895

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:28:55	DE000A3E5D64	46,24	EUR	92	XETA	2024041039804897

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:44:04	DE000A3E5D64	46,30	EUR	123	XETA	2024041039809719

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:47:08	DE000A3E5D64	46,28	EUR	124	XETA	2024041039810527

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:48:20	DE000A3E5D64	46,24	EUR	128	XETA	2024041039810807

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:06:05	DE000A3E5D64	46,24	EUR	122	XETA	2024041039814704

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:20:41	DE000A3E5D64	46,28	EUR	94	XETA	2024041039818599

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:30:29	DE000A3E5D64	46,30	EUR	44	CEUX	2024041039820211

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:55	DE000A3E5D64	46,30	EUR	109	CEUX	2024041039820962

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:55	DE000A3E5D64	46,30	EUR	10	CEUX	2024041039820964

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:47:07	DE000A3E5D64	46,32	EUR	11	CEUX	2024041039822824

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:47:07	DE000A3E5D64	46,32	EUR	35	CEUX	2024041039822826

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:47:07	DE000A3E5D64	46,32	EUR	34	CEUX	2024041039822828

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:47:07	DE000A3E5D64	46,32	EUR	52	CEUX	2024041039822830

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:47:07	DE000A3E5D64	46,32	EUR	44	CEUX	2024041039822832

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:04:25	DE000A3E5D64	46,28	EUR	50	XETA	2024041039825529

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:04:25	DE000A3E5D64	46,28	EUR	60	XETA	2024041039825531

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:24:03	DE000A3E5D64	46,48	EUR	4	CEUX	2024041039830332

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:31:41	DE000A3E5D64	46,46	EUR	121	XETA	2024041039831765

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:36:26	DE000A3E5D64	46,44	EUR	45	TQEX	2024041039833037

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:36:26	DE000A3E5D64	46,44	EUR	129	XETA	2024041039833039

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:40:32	DE000A3E5D64	46,42	EUR	44	TQEX	2024041039833649

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:57:41	DE000A3E5D64	46,38	EUR	87	XETA	2024041039836386

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:41:53	DE000A3E5D64	46,14	EUR	67	XETA	2024041039852732

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:41:53	DE000A3E5D64	46,14	EUR	2	XETA	2024041039852734

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:55:46	DE000A3E5D64	45,90	EUR	96	XETA	2024041039857865

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:27:39	DE000A3E5D64	45,80	EUR	50	CEUX	2024041039870819

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:27:39	DE000A3E5D64	45,80	EUR	53	CEUX	2024041039870821

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:29:17	DE000A3E5D64	45,78	EUR	79	CEUX	2024041039871294

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:29:17	DE000A3E5D64	45,78	EUR	12	CEUX	2024041039871296

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:34:28	DE000A3E5D64	45,86	EUR	49	XETA	2024041039874059

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:34:28	DE000A3E5D64	45,86	EUR	30	XETA	2024041039874061

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:34:28	DE000A3E5D64	45,86	EUR	100	XETA	2024041039874063

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:34:28	DE000A3E5D64	45,86	EUR	100	XETA	2024041039874067

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:34:28	DE000A3E5D64	45,86	EUR	67	XETA	2024041039874069

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:37:25	DE000A3E5D64	45,94	EUR	231	XETA	2024041039875577

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:39:30	DE000A3E5D64	45,94	EUR	113	CEUX	2024041039876703

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:42:00	DE000A3E5D64	45,94	EUR	8	CEUX	2024041039877607

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:42:00	DE000A3E5D64	45,94	EUR	44	AQEU	2024041039877609

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:42:00	DE000A3E5D64	45,94	EUR	44	CEUX	2024041039877611

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:42:00	DE000A3E5D64	45,94	EUR	26	AQEU	2024041039877613

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:42:00	DE000A3E5D64	45,94	EUR	46	CEUX	2024041039877615

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:42:00	DE000A3E5D64	45,94	EUR	34	AQEU	2024041039877617

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:42:00	DE000A3E5D64	45,94	EUR	52	CEUX	2024041039877619

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:42:00	DE000A3E5D64	45,94	EUR	191	CEUX	2024041039877621

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	44	CEUX	2024041039880689

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	49	CEUX	2024041039880691

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	52	CEUX	2024041039880693

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	44	CEUX	2024041039880695

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	50	CEUX	2024041039880697

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	50	CEUX	2024041039880699

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	50	CEUX	2024041039880701

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	50	CEUX	2024041039880703

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:48:37	DE000A3E5D64	46,10	EUR	105	CEUX	2024041039880805

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:53:51	DE000A3E5D64	46,08	EUR	2	XETA	2024041039882928

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:53:51	DE000A3E5D64	46,08	EUR	8	XETA	2024041039882930

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:56:52	DE000A3E5D64	46,20	EUR	71	CEUX	2024041039884117

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:56:52	DE000A3E5D64	46,20	EUR	50	CEUX	2024041039884119

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:56:52	DE000A3E5D64	46,20	EUR	61	CEUX	2024041039884121

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:56:52	DE000A3E5D64	46,20	EUR	50	XETA	2024041039884123

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:56:52	DE000A3E5D64	46,22	EUR	284	XETA	2024041039884125

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:02:57	DE000A3E5D64	46,14	EUR	56	XETA	2024041039886362

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:02:57	DE000A3E5D64	46,14	EUR	8	XETA	2024041039886364

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:04:02	DE000A3E5D64	46,28	EUR	58	XETA	2024041039886826

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:04:02	DE000A3E5D64	46,28	EUR	25	XETA	2024041039886828

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:06:24	DE000A3E5D64	46,30	EUR	44	TQEX	2024041039887709

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:06:24	DE000A3E5D64	46,30	EUR	44	TQEX	2024041039887711

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:08:11	DE000A3E5D64	46,36	EUR	250	CEUX	2024041039888427

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:08:11	DE000A3E5D64	46,36	EUR	180	CEUX	2024041039888429

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:14:32	DE000A3E5D64	46,36	EUR	100	CEUX	2024041039891312

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:14:32	DE000A3E5D64	46,36	EUR	50	CEUX	2024041039891314

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:14:32	DE000A3E5D64	46,36	EUR	100	CEUX	2024041039891316

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:14:32	DE000A3E5D64	46,36	EUR	50	CEUX	2024041039891318

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:14:32	DE000A3E5D64	46,36	EUR	42	CEUX	2024041039891320

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:14:32	DE000A3E5D64	46,36	EUR	150	CEUX	2024041039891322

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:18:18	DE000A3E5D64	46,22	EUR	50	XETA	2024041039892789

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:18:18	DE000A3E5D64	46,22	EUR	33	XETA	2024041039892791

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:18:48	DE000A3E5D64	46,16	EUR	106	XETA	2024041039893083

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:18:48	DE000A3E5D64	46,16	EUR	24	XETA	2024041039893085

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:20:08	DE000A3E5D64	46,12	EUR	43	XETA	2024041039893733

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,22	EUR	44	TQEX	2024041039896718

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,22	EUR	44	TQEX	2024041039896720

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,20	EUR	45	CEUX	2024041039896722

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,22	EUR	53	TQEX	2024041039896724

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,22	EUR	12	TQEX	2024041039896726

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,22	EUR	12	TQEX	2024041039896728

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,22	EUR	44	TQEX	2024041039896730

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,22	EUR	56	TQEX	2024041039896732

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:26:44	DE000A3E5D64	46,22	EUR	169	TQEX	2024041039896734

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:33:01	DE000A3E5D64	46,24	EUR	101	XETA	2024041039899772

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:33:47	DE000A3E5D64	46,24	EUR	50	XETA	2024041039900104

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:33:47	DE000A3E5D64	46,24	EUR	50	XETA	2024041039900106

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:33:47	DE000A3E5D64	46,24	EUR	21	XETA	2024041039900108

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:40:36	DE000A3E5D64	46,30	EUR	175	CEUX	2024041039903882

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:40:36	DE000A3E5D64	46,30	EUR	150	XETA	2024041039903884

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:40:36	DE000A3E5D64	46,30	EUR	129	XETA	2024041039903886

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:47:33	DE000A3E5D64	46,36	EUR	211	CEUX	2024041039907354

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:47:33	DE000A3E5D64	46,36	EUR	100	XETA	2024041039907456

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:47:33	DE000A3E5D64	46,36	EUR	50	XETA	2024041039907458

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:47:33	DE000A3E5D64	46,36	EUR	188	XETA	2024041039907460

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:53:33	DE000A3E5D64	46,32	EUR	40	XETA	2024041039909852

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:55:24	DE000A3E5D64	46,28	EUR	133	XETA	2024041039910840

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:58:05	DE000A3E5D64	46,26	EUR	50	XETA	2024041039912090

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:58:05	DE000A3E5D64	46,26	EUR	5	XETA	2024041039912098

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:58:05	DE000A3E5D64	46,26	EUR	58	XETA	2024041039912100

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:01:33	DE000A3E5D64	46,28	EUR	82	CEUX	2024041039914483

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:01:33	DE000A3E5D64	46,28	EUR	100	CEUX	2024041039914485

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:01:33	DE000A3E5D64	46,28	EUR	52	XETA	2024041039914487

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:01:33	DE000A3E5D64	46,28	EUR	238	XETA	2024041039914489

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:01:33	DE000A3E5D64	46,28	EUR	24	XETA	2024041039914491

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:01:33	DE000A3E5D64	46,30	EUR	14	TQEX	2024041039914493

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:06:24	DE000A3E5D64	46,26	EUR	203	CEUX	2024041039917090

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:06:24	DE000A3E5D64	46,26	EUR	16	XETA	2024041039917092

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:06:24	DE000A3E5D64	46,26	EUR	281	XETA	2024041039917094

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:13:24	DE000A3E5D64	46,28	EUR	254	XETA	2024041039919916

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:14:34	DE000A3E5D64	46,28	EUR	100	CEUX	2024041039920406

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:14:35	DE000A3E5D64	46,28	EUR	3	CEUX	2024041039920414

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:08:00	DE000A3E5D64	46,44	EUR	46	XETA	2024041140016284

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:08:00	DE000A3E5D64	46,44	EUR	19	XETA	2024041140016286

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:18:09	DE000A3E5D64	46,52	EUR	62	XETA	2024041140018861

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:23:04	DE000A3E5D64	46,54	EUR	89	XETA	2024041140020056

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:43:11	DE000A3E5D64	46,38	EUR	50	XETA	2024041140026919

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:43:11	DE000A3E5D64	46,38	EUR	45	XETA	2024041140026923

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 10:15:20	DE000A3E5D64	46,32	EUR	91	XETA	2024041140034810

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 10:53:11	DE000A3E5D64	46,30	EUR	46	XETA	2024041140044287

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 11:18:05	DE000A3E5D64	46,20	EUR	61	XETA	2024041140049848

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 11:51:12	DE000A3E5D64	46,18	EUR	18	XETA	2024041140056370

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 11:51:12	DE000A3E5D64	46,18	EUR	71	XETA	2024041140056372

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:21:03	DE000A3E5D64	46,18	EUR	78	XETA	2024041140061976

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:02:18	DE000A3E5D64	45,92	EUR	132	XETA	2024041140076917

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:51:45	DE000A3E5D64	45,80	EUR	96	CEUX	2024041140088566

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:55:05	DE000A3E5D64	45,76	EUR	50	XETA	2024041140089214

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:55:05	DE000A3E5D64	45,76	EUR	15	XETA	2024041140089216

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:02:08	DE000A3E5D64	45,76	EUR	10	XETA	2024041140090462

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:02:08	DE000A3E5D64	45,76	EUR	14	XETA	2024041140090464

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:02:08	DE000A3E5D64	45,76	EUR	40	XETA	2024041140090466

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:04:55	DE000A3E5D64	45,78	EUR	46	XETA	2024041140091070

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:07:52	DE000A3E5D64	45,82	EUR	70	XETA	2024041140091641

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:07:57	DE000A3E5D64	45,80	EUR	77	XETA	2024041140091649

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:15:05	DE000A3E5D64	45,80	EUR	78	XETA	2024041140093631

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:15:10	DE000A3E5D64	45,78	EUR	44	XETA	2024041140093639

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:15:10	DE000A3E5D64	45,78	EUR	14	XETA	2024041140093641

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:24:06	DE000A3E5D64	45,82	EUR	53	XETA	2024041140096080

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:40:34	DE000A3E5D64	46,00	EUR	50	TQEX	2024041140104109

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:40:34	DE000A3E5D64	46,00	EUR	33	TQEX	2024041140104111

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:46:47	DE000A3E5D64	45,98	EUR	16	XETA	2024041140105461

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:46:47	DE000A3E5D64	45,98	EUR	63	XETA	2024041140105463

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:52:32	DE000A3E5D64	46,00	EUR	55	XETA	2024041140107684

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:52:32	DE000A3E5D64	46,00	EUR	18	XETA	2024041140107686

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:58:55	DE000A3E5D64	45,98	EUR	58	XETA	2024041140114087

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 14:58:55	DE000A3E5D64	45,98	EUR	20	XETA	2024041140114089

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:03:00	DE000A3E5D64	46,00	EUR	61	CEUX	2024041140118584

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:03:00	DE000A3E5D64	46,00	EUR	38	CEUX	2024041140118586

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:30:06	DE000A3E5D64	45,98	EUR	125	XETA	2024041140130627

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:36:17	DE000A3E5D64	45,96	EUR	90	XETA	2024041140135054

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:40:14	DE000A3E5D64	45,96	EUR	30	XETA	2024041140136795

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:40:14	DE000A3E5D64	45,96	EUR	80	XETA	2024041140136797

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:42:18	DE000A3E5D64	45,90	EUR	23	XETA	2024041140137919

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:42:18	DE000A3E5D64	45,90	EUR	55	XETA	2024041140137921

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:42:18	DE000A3E5D64	45,90	EUR	35	XETA	2024041140137923

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:57:27	DE000A3E5D64	45,98	EUR	105	XETA	2024041140145196

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:59:52	DE000A3E5D64	45,96	EUR	19	XETA	2024041140146339

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:59:52	DE000A3E5D64	45,96	EUR	90	XETA	2024041140146341

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:01:09	DE000A3E5D64	45,94	EUR	97	XETA	2024041140147195

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:01:34	DE000A3E5D64	45,90	EUR	98	XETA	2024041140147355

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:02:55	DE000A3E5D64	45,88	EUR	88	XETA	2024041140148238

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:03:58	DE000A3E5D64	45,92	EUR	43	AQEU	2024041140148876

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:03:58	DE000A3E5D64	45,90	EUR	13	CEUX	2024041140148878

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:04:27	DE000A3E5D64	45,90	EUR	102	XETA	2024041140149316

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:05:29	DE000A3E5D64	45,88	EUR	98	XETA	2024041140150505

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:02	DE000A3E5D64	45,90	EUR	43	AQEU	2024041140151183

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:02	DE000A3E5D64	45,90	EUR	27	AQEU	2024041140151185

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:02	DE000A3E5D64	45,90	EUR	43	TQEX	2024041140151187

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:02	DE000A3E5D64	45,90	EUR	35	AQEU	2024041140151189

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:02	DE000A3E5D64	45,90	EUR	67	XETA	2024041140151191

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:55	DE000A3E5D64	45,86	EUR	107	XETA	2024041140151575

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:08:03	DE000A3E5D64	45,86	EUR	98	XETA	2024041140152739

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:15:49	DE000A3E5D64	45,88	EUR	77	XETA	2024041140156552

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:15:49	DE000A3E5D64	45,88	EUR	29	XETA	2024041140156554

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:19:10	DE000A3E5D64	45,84	EUR	99	XETA	2024041140157791

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:27:29	DE000A3E5D64	45,90	EUR	113	XETA	2024041140161885

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:27:44	DE000A3E5D64	45,88	EUR	127	XETA	2024041140162065

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:32:35	DE000A3E5D64	45,96	EUR	94	XETA	2024041140164754

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:32:35	DE000A3E5D64	45,96	EUR	92	XETA	2024041140164866

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:34:21	DE000A3E5D64	45,96	EUR	105	XETA	2024041140165766

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:42:29	DE000A3E5D64	45,98	EUR	78	XETA	2024041140169486

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:46:37	DE000A3E5D64	46,00	EUR	103	XETA	2024041140171814

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:50:52	DE000A3E5D64	45,98	EUR	97	XETA	2024041140173599

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:53:08	DE000A3E5D64	45,96	EUR	124	XETA	2024041140174817

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:57:24	DE000A3E5D64	45,96	EUR	129	XETA	2024041140176656

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:00:40	DE000A3E5D64	46,00	EUR	91	XETA	2024041140178481

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:03	DE000A3E5D64	46,00	EUR	173	XETA	2024041140182962

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:03	DE000A3E5D64	46,00	EUR	47	XETA	2024041140182964

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:03	DE000A3E5D64	46,00	EUR	5	XETA	2024041140182968

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:03	DE000A3E5D64	46,00	EUR	43	AQEU	2024041140182970

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:03	DE000A3E5D64	46,00	EUR	54	CEUX	2024041140182972

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:03	DE000A3E5D64	46,00	EUR	35	AQEU	2024041140182974

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:03	DE000A3E5D64	46,00	EUR	14	CEUX	2024041140182976

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:03	DE000A3E5D64	46,00	EUR	35	TQEX	2024041140182978

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:06	DE000A3E5D64	46,00	EUR	21	CEUX	2024041140182980

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:06	DE000A3E5D64	46,00	EUR	77	CEUX	2024041140182982

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 09:05:19	DE000A3E5D64	46,36	EUR	35	XETA	2024041240301193

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 09:08:22	DE000A3E5D64	46,36	EUR	43	AQEU	2024041240302094

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 09:24:42	DE000A3E5D64	46,58	EUR	82	XETA	2024041240306559

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 11:14:47	DE000A3E5D64	46,38	EUR	89	XETA	2024041240328420

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 11:24:09	DE000A3E5D64	46,30	EUR	106	XETA	2024041240329698

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:00:16	DE000A3E5D64	46,36	EUR	140	XETA	2024041240336563

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:49:32	DE000A3E5D64	46,34	EUR	43	TQEX	2024041240345071

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:49:32	DE000A3E5D64	46,34	EUR	26	TQEX	2024041240345073

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:49:32	DE000A3E5D64	46,34	EUR	32	TQEX	2024041240345075

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:09:14	DE000A3E5D64	46,34	EUR	50	XETA	2024041240347350

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:09:14	DE000A3E5D64	46,34	EUR	50	XETA	2024041240347352

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:09:14	DE000A3E5D64	46,34	EUR	5	XETA	2024041240347354

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:41:36	DE000A3E5D64	46,30	EUR	85	XETA	2024041240351999

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:01:06	DE000A3E5D64	46,32	EUR	50	XETA	2024041240356638

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:22:47	DE000A3E5D64	46,32	EUR	71	XETA	2024041240362278

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:28:28	DE000A3E5D64	46,30	EUR	104	XETA	2024041240363073

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:39:49	DE000A3E5D64	46,26	EUR	84	XETA	2024041240366127

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:04	DE000A3E5D64	46,26	EUR	98	XETA	2024041240366997

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:04	DE000A3E5D64	46,26	EUR	16	XETA	2024041240366999

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:00:38	DE000A3E5D64	46,04	EUR	78	XETA	2024041240372650

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:03:29	DE000A3E5D64	46,00	EUR	89	XETA	2024041240374118

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:25:56	DE000A3E5D64	46,02	EUR	75	XETA	2024041240380135

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:42:21	DE000A3E5D64	46,20	EUR	105	XETA	2024041240387077

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:42:41	DE000A3E5D64	46,16	EUR	120	XETA	2024041240387161

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:50:21	DE000A3E5D64	46,20	EUR	34	XETA	2024041240390387

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:50:21	DE000A3E5D64	46,20	EUR	64	XETA	2024041240390389

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:52:19	DE000A3E5D64	46,18	EUR	89	XETA	2024041240390991

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:00:00	DE000A3E5D64	46,10	EUR	27	XETA	2024041240393068

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:00:00	DE000A3E5D64	46,10	EUR	65	XETA	2024041240393070

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:05:15	DE000A3E5D64	46,10	EUR	95	XETA	2024041240395460

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:07:21	DE000A3E5D64	46,08	EUR	20	XETA	2024041240396143

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:07:21	DE000A3E5D64	46,08	EUR	78	XETA	2024041240396145

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:15:44	DE000A3E5D64	46,12	EUR	77	CEUX	2024041240399869

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:28:26	DE000A3E5D64	46,12	EUR	103	XETA	2024041240406150

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:30:00	DE000A3E5D64	46,10	EUR	100	XETA	2024041240406755

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:30:00	DE000A3E5D64	46,10	EUR	4	XETA	2024041240406757

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:44:06	DE000A3E5D64	46,04	EUR	35	XETA	2024041240412782

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:44:06	DE000A3E5D64	46,04	EUR	67	XETA	2024041240412784

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:46:37	DE000A3E5D64	46,02	EUR	100	XETA	2024041240413506

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:48:17	DE000A3E5D64	46,04	EUR	54	XETA	2024041240413979

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:48:17	DE000A3E5D64	46,04	EUR	46	XETA	2024041240413981

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:48:34	DE000A3E5D64	46,04	EUR	32	TQEX	2024041240414051

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:48:34	DE000A3E5D64	46,04	EUR	43	AQEU	2024041240414053

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:48:34	DE000A3E5D64	46,04	EUR	26	AQEU	2024041240414055

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:52:08	DE000A3E5D64	46,04	EUR	200	CEUX	2024041240415249

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:52:08	DE000A3E5D64	46,04	EUR	181	CEUX	2024041240415251

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:52:08	DE000A3E5D64	46,04	EUR	153	CEUX	2024041240415253

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:56:46	DE000A3E5D64	46,04	EUR	155	CEUX	2024041240416961

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:57:09	DE000A3E5D64	46,04	EUR	84	CEUX	2024041240417111

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:57:09	DE000A3E5D64	46,04	EUR	34	CEUX	2024041240417113

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:57:09	DE000A3E5D64	46,04	EUR	258	XETA	2024041240417115

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:58:48	DE000A3E5D64	46,00	EUR	74	XETA	2024041240418601

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:59:44	DE000A3E5D64	46,00	EUR	116	XETA	2024041240419147

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,04	EUR	35	AQEU	2024041240420056

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,04	EUR	26	AQEU	2024041240420058

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,04	EUR	43	AQEU	2024041240420060

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,02	EUR	119	CEUX	2024041240420062

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,02	EUR	12	CEUX	2024041240420064

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,02	EUR	59	XETA	2024041240420066

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,02	EUR	50	XETA	2024041240420068

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,02	EUR	50	XETA	2024041240420070

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:02:18	DE000A3E5D64	46,02	EUR	148	XETA	2024041240420072

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:06:00	DE000A3E5D64	46,04	EUR	50	XETA	2024041240421614

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:06:00	DE000A3E5D64	46,04	EUR	15	XETA	2024041240421616

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:06:01	DE000A3E5D64	46,02	EUR	44	CEUX	2024041240421618

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:06:01	DE000A3E5D64	46,02	EUR	31	CEUX	2024041240421620

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:06:01	DE000A3E5D64	46,04	EUR	44	CEUX	2024041240421722

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:06:01	DE000A3E5D64	46,04	EUR	53	CEUX	2024041240421724

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:06:01	DE000A3E5D64	46,02	EUR	120	XETA	2024041240421726

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:07:36	DE000A3E5D64	46,02	EUR	118	XETA	2024041240422489

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:08:01	DE000A3E5D64	46,02	EUR	43	TQEX	2024041240422694

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:08:01	DE000A3E5D64	46,02	EUR	155	TQEX	2024041240422696

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:08:01	DE000A3E5D64	46,02	EUR	12	XETA	2024041240422698

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:08:01	DE000A3E5D64	46,04	EUR	372	XETA	2024041240422700

FUCHS SE PREF	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:08:01	DE000A3E5D64	46,06	EUR	184	XETA	2024041240422702

FUCHS SE PREF

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83	12.04.2024 17:08:01

DE000A3E5D64

46,04

EUR

127

XETA

2024041240422704

Attachments

Original Link
Original Document
Permalink

Disclaimer

Fuchs Petrolub SE published this content on 16 April 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 April 2024 22:27:37 UTC.

Market Closed - Xetra Other stock markets 11:35:25 2024-05-02 am EDT			After market 03:59:34 pm
43.24 ^EUR	-1.32%		43.33	+0.21%

Apr. 30	Fuchs SE Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 30	FUCHS SE : Buy rating from Barclays	ZD

Fuchs SE Reports Earnings Results for the First Quarter Ended March 31, 2024	Apr. 30	CI
FUCHS SE : Buy rating from Barclays	Apr. 30	ZD
FUCHS SE : Buy rating from Baader Bank	Apr. 30	ZD
FUCHS SE : UBS gives a Neutral rating	Apr. 30	ZD
FUCHS SE : Warburg Research gives a Neutral rating	Apr. 30	ZD
Fuchs earns more in the first quarter - annual targets confirmed	Apr. 30	DP
Transcript : Fuchs SE, Q1 2024 Earnings Call, Apr 30, 2024	Apr. 30
Warburg Research lowers Fuchs SE to 'Hold' - target 51 euros	Apr. 23	DP
FUCHS SE : From a Buy to Neutral rating by Warburg Research	Apr. 23	ZD
FUCHS Strikes Deal to Buy German Peer LUBCON Group	Apr. 23	MT
Lubricant manufacturer Fuchs acquires Hessian supplier Lubcon	Apr. 22	DP
'It's just not enough' - industry dissatisfied with traffic lights	Apr. 22	DP
Fuchs SE signed an agreement to acquire Lubricant Consult Gmbh (Gesellschaft FÜR Schmier- Und GrenzflÄChenaktive Stoffe) from a family.	Apr. 21	CI
FUCHS SE : Gets a Buy rating from Deutsche Bank	Apr. 18	ZD
Barclays raises target for Fuchs SE to 55 euros - 'Overweight'	Apr. 12	DP
FUCHS SE : Receives a Buy rating from Barclays	Apr. 12	ZD
German Stocks Tumble Ahead of ECB's Rate Decision	Apr. 09	MT
Germany to Buy Vessels, Armored Vehicles for EUR7 Billion	Apr. 09	MT
Germany to Buy Vessels, Armored Vehicles for EUR7 Billion	Apr. 09	MT
DZ Bank downgrades Fuchs to 'Hold' - fair value up to 45 euros	Apr. 03	DP
FUCHS SE : Downgraded to Neutral by DZ Bank	Apr. 03	ZD
Fuchs CEO sells company shares for 1.3 million euros	Mar. 25	DP
FUCHS SE : Buy rating from Warburg Research	Mar. 22	ZD
FUCHS SE : Gets a Buy rating from Deutsche Bank	Mar. 21	ZD
Berenberg raises target for Fuchs SE to 48 euros - 'Buy'	Mar. 14	DP

	1st Jan change	Capi.
FUCHS SE	+7.30%	5.51B
AIR LIQUIDE	+2.80%	103B
SAUDI BASIC INDUSTRIES CORPORATION	+1.20%	67.05B
PT CHANDRA ASRI PACIFIC TBK	+44.29%	40.4B
WANHUA CHEMICAL GROUP CO., LTD.	+15.99%	38.64B
LYONDELLBASELL INDUSTRIES N.V.	+3.70%	32.41B
WESTLAKE CORPORATION	+6.22%	19.17B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+12.32%	16.76B
HENGLI PETROCHEMICAL CO.,LTD.	+17.69%	15.07B
RONGSHENG PETROCHEMICAL CO., LTD.	+8.31%	14.82B

Fuchs SE

Equities

FPE3

DE000A3E5D64

Commodity Chemicals

Fuchs : Transactions in detail for Preference Shares (04/08 - 04/12)

Latest news about Fuchs SE

Chart Fuchs SE

Company Profile

Income Statement Evolution

Ratings for Fuchs SE

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Commodity Chemicals