FUELCELL ENERGY, INC. Quotes FuelCell Energy, Inc. Deutsche Boerse AG
Equities
FEY2
US35952H6018
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 EUR | -5.37% |
|
-0.02% | -47.32% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.8674 € | 0.7866 € | 0.8454 € | 0.8 € |
| Volume | 6 650 | 30 130 | 4 250 | 2 040 |
| Change | +7.46% | -9.32% | +7.48% | -5.37% |
| Opening | 0.79 | 0.85 | 0.77 | 0.83 |
| High | 0.87 | 0.86 | 0.85 | 0.84 |
| Low | 0.79 | 0.78 | 0.77 | 0.80 |
Performance
| 1 day | -5.37% | ||
| 1 week | -0.02% | ||
| 1 month | -9.07% | ||
| 3 months | -26.44% | ||
| 6 months | -30.16% | ||
| Current year | -47.32% | ||
| 1 year | -59.75% | ||
| 3 years | -90.35% | ||
| 5 years | -27.27% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
2 040
Estimated daily volume
2 040
Avg. Volume 20 sessions
16 796
Daily volume ratio
0.12
Avg. Volume 20 sessions
13 436.80
Avg. Volume 20 sessions USD
14 572.21
Record volume 1
1 036 450
Record volume 2
1 003 613
Record volume 3
818 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
405 825 106
Capitalization (USD)
405 825 106
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (EUR)
438 712 060
Free-Float capitalization (USD)
404 529 371
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.87
1 month
0.590.92
Current year
0.591.50
1 year
0.592.73
3 years
0.5910.33
5 years
0.1324.50
10 years
0.13307.58
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.77
Moving average 50 days
0.90
Moving average 100 days
1.01
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
55.12
RSI 14 days
51.90
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.37% | -0.02% | -47.32% | -59.75% | 406M | ||
| +0.91% | +2.46% | -26.00% | -60.64% | 2.47B | ||
| +4.70% | -2.00% | +5.60% | -18.74% | 1.16B | ||
| -1.21% | -5.23% | -17.07% | - | 1.08B | ||
| -2.55% | -.--% | -14.46% | -26.96% | 922M | ||
| -6.15% | -5.74% | +18.60% | -26.36% | 532M | ||
| -3.93% | +3.11% | +13.17% | +52.03% | 221M | ||
| +2.73% | +6.38% | +3.64% | -13.59% | 89.18M | ||
| Average | -1.36% | -2.41% | -7.98% | -22.00% | ||
| Weighted average by Cap. | -0.30% | -1.53% | -13.89% | -38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36197.xPBtmpoETbJ_0vAFotRn_agK6Ri3xQ9N7YUUy_VL8oU.85QqzNdTLtE5nJJp7oRRkOBomkHEqVAi3Mtbo54-mtC2vC_R8TErxD2_tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:11 am | 0.8 | 2,000 | 2,040 |
Monthly variations
Annual change
| 2024 | -47.32% | ||
| 2023 | -39.08% | ||
| 2022 | -43.99% | ||
| 2021 | -51.36% | ||
| 2020 | +643.82% | ||
| 2019 | -79.50% | ||
| 2018 | -65.28% | ||
| 2017 | -16.96% | ||
| 2016 | -64.84% | ||
| 2015 | -68.63% | ||
| 2014 | +29.06% | ||
| 2013 | +37.53% | ||
| 2012 | +11.65% | ||
| 2011 | -62.12% | ||
| 2010 | -30.75% | ||
| 2009 | -16.00% | ||
| 2008 | -56.83% | ||
| 2007 | +39.00% | ||
| 2006 | -30.65% | ||
| 2005 | -1.90% | ||
| 2004 | -28.71% | ||
| 2003 | +63.65% | ||
| 2002 | -69.27% | ||
| 2001 | -50.60% | ||
| 2000 | +80.43% |
- Stock Market
- Equities
- FCEL Stock
- FEY2 Stock
- Quotes FuelCell Energy, Inc.
