FUJI HENSOKUKI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 JPY | -0.64% |
|
0.00% | +2.65% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 310 ¥ | 309 ¥ | 314 ¥ | 312 ¥ | 310 ¥ |
| Volume | 900 | 1 300 | 3 300 | 6 000 | 100 |
| Change | 0.00% | -0.32% | +1.62% | -0.64% | -0.64% |
| Opening | 311.00 | 310.00 | 310.00 | 312.00 | 310.00 |
| High | 311.00 | 310.00 | 314.00 | 312.00 | 310.00 |
| Low | 310.00 | 308.00 | 310.00 | 311.00 | 310.00 |
Performance
| 1 day | -0.64% | ||
| Current month | -0.96% | ||
| 1 month | -2.82% | ||
| 3 months | -1.90% | ||
| 6 months | +2.65% | ||
| Current year | +2.65% | ||
| 1 year | +4.03% | ||
| 3 years | -4.62% | ||
| 5 years | -0.96% | ||
| 10 years | +36.56% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 773
Avg. Volume 20 sessions JPY
549 630.00
Avg. Volume 20 sessions USD
3 500.04
Record volume 1
369 200
Record volume 2
358 400
Record volume 3
337 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 943 016 646
Capitalization (USD)
31 477 130
Net sales (JPY)
7 028 301 000
Net sales (USD)
44 756 221
Number of employees
195
Sales / Employee (JPY)
36 042 569
Sales / Employee (USD)
229 519
Free-Float
23.68 %
Free-Float capitalization (JPY)
1 317 463 602
Free-Float capitalization (USD)
8 389 608
Average Daily Capital Traded
0.01%
Highs and lows
1 week
308.00
314.00
1 month
307.00319.00
Current year
294.00323.00
1 year
284.00324.00
3 years
266.00338.00
5 years
226.00354.00
10 years
222.00396.00
Indicators
Moving average 5 days
311.00
Moving average 20 days
312.85
Moving average 50 days
311.16
Moving average 100 days
308.89
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
45.53
RSI 14 days
47.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | 0.00% | +2.65% | +4.03% | 31.48M | ||
| -1.39% | +2.65% | +16.97% | +34.66% | 89.24B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 67.69B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.37B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 34.84B | ||
| -1.05% | +3.72% | +8.67% | +20.00% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 26.61B | ||
| -1.74% | +0.08% | +19.81% | +32.27% | 25.33B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
| -1.13% | +0.45% | +21.10% | +27.15% | 18.97B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.25B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.7B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.23B | ||
| -0.18% | +2.26% | +46.74% | +83.43% | 12.3B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.34B | ||
| Average | -1.38% | -0.30% | +14.93% | +36.02% | ||
| Weighted average by Cap. | -1.63% | +0.44% | +15.59% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +8.24% | ||
| 2022 | -12.26% | ||
| 2021 | -0.93% | ||
| 2020 | -0.31% | ||
| 2019 | +13.78% | ||
| 2018 | -19.14% | ||
| 2017 | +27.27% | ||
| 2016 | +7.84% | ||
| 2015 | -11.76% | ||
| 2014 | +30.77% | ||
| 2013 | +5.24% | ||
| 2012 | -4.98% | ||
| 2011 | +26.29% | ||
| 2010 | -8.38% | ||
| 2009 | -7.73% | ||
| 2008 | -26.07% | ||
| 2007 | -15.41% | ||
| 2006 | -1.19% | ||
| 2005 | +48.89% | ||
| 2004 | 0.00% | ||
| 2003 | +50.00% | ||
| 2002 | -40.24% | ||
| 2001 | -5.28% | ||
| 2000 | -5.36% | ||
| 1999 | -25.13% | ||
| 1998 | -9.44% | ||
| 1997 | -20.58% | ||
| 1996 | -12.90% | ||
| 1995 | -25.38% | ||
| 1994 | -30.43% |
- Stock Market
- Equities
- 6295 Stock
- Quotes Fuji Hensokuki Co., Ltd.
