FUJIAN DONGBAI (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | -0.88% |
|
+9.35% | -15.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.18 ¥ | 3.24 ¥ | 3.42 ¥ | 3.39 ¥ |
| Volume | 7 161 376 | 5 009 280 | 5 684 514 | 10 342 680 | 6 415 080 |
| Change | +0.64% | +1.60% | +1.89% | +5.56% | -0.88% |
| Opening | 3.11 | 3.12 | 3.19 | 3.24 | 3.43 |
| High | 3.13 | 3.19 | 3.24 | 3.42 | 3.43 |
| Low | 3.06 | 3.10 | 3.14 | 3.24 | 3.34 |
Performance
| 1 day | -0.88% | ||
| 1 week | +9.35% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | -12.18% | ||
| 6 months | -11.95% | ||
| Current year | -15.46% | ||
| 1 year | -14.18% | ||
| 3 years | -20.24% | ||
| 5 years | -39.36% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
6 415 080
Avg. Volume 20 sessions
10 337 902
Avg. Volume 20 sessions CNY
35 045 487.78
Avg. Volume 20 sessions USD
4 840 798.18
Record volume 1
166 491 700
Record volume 2
144 734 200
Record volume 3
118 430 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 948 578 937
Capitalization (USD)
407 284 260
Net sales (CNY)
1 886 071 627
Net sales (USD)
260 521 188
Number of employees
1 425
Sales / Employee (CNY)
1 323 559
Sales / Employee (USD)
182 822
Free-Float
33.02 %
Free-Float capitalization (CNY)
973 668 454
Free-Float capitalization (USD)
134 491 850
Average Daily Capital Traded
1.19%
Highs and lows
1 week
3.06
3.43
1 month
3.033.79
Current year
2.914.40
1 year
2.914.45
3 years
2.916.79
5 years
2.916.79
10 years
2.9114.47
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.38
Moving average 50 days
3.40
Moving average 100 days
3.71
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
55.98
RSI 14 days
51.79
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +9.35% | -15.46% | -14.18% | 407M | ||
| +5.36% | +11.76% | +52.01% | +230.42% | 18.78B | ||
| +9.01% | +8.91% | +18.63% | +45.00% | 6.88B | ||
| +1.97% | -3.17% | +6.85% | +46.67% | 6.86B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
| +0.03% | -1.90% | -5.85% | -24.56% | 5.6B | ||
| +1.84% | -2.29% | +45.99% | +47.14% | 5.29B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +5.34% | +4.20% | -4.97% | +21.94% | 4.99B | ||
| -0.57% | -5.52% | +3.93% | +19.92% | 3.62B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
| +6.22% | +5.16% | +8.29% | +34.27% | 3.07B | ||
| +4.67% | +1.52% | -14.05% | +18.45% | 2.61B | ||
| +3.68% | -4.11% | +10.87% | -1.42% | 2.29B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +2.63% | +2.25% | +8.79% | +31.03% | ||
| Weighted average by Cap. | +3.55% | +2.76% | +20.24% | +74.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | -18.00% | ||
| 2022 | +21.04% | ||
| 2021 | -6.26% | ||
| 2020 | -17.59% | ||
| 2019 | -0.38% | ||
| 2018 | -48.83% | ||
| 2017 | +1.38% | ||
| 2016 | +49.70% | ||
| 2015 | +50.89% | ||
| 2014 | +37.21% | ||
| 2013 | -9.93% | ||
| 2012 | +5.07% | ||
| 2011 | -41.23% | ||
| 2010 | +0.77% | ||
| 2009 | +74.28% | ||
| 2008 | -41.99% | ||
| 2007 | +124.59% | ||
| 2006 | +216.86% | ||
| 2005 | -5.61% | ||
| 2004 | -11.33% | ||
| 2003 | -27.73% | ||
| 2002 | -33.33% | ||
| 2001 | -19.63% | ||
| 2000 | +63.19% | ||
| 1999 | +5.01% | ||
| 1998 | -9.00% | ||
| 1997 | +21.36% | ||
| 1996 | +32.46% |
- Stock Market
- Equities
- 600693 Stock
- Quotes Fujian Dongbai (Group) Co.,Ltd.
